1711580549,2024-03-28 00:02,98.89,747.91,767.67,164,-145.34,-158.87,-82,1
1711580850,2024-03-28 00:07,99.79,747.86,767.62,164,-145.34,-158.86,-83,1
1711581150,2024-03-28 00:12,100.00,747.94,767.70,164,-145.34,-158.85,-82,1
1711581450,2024-03-28 00:17,100.00,747.91,767.67,164,-145.34,-158.85,-82,1
1711581750,2024-03-28 00:22,100.00,748.11,767.87,164,-145.34,-158.85,-82,1
1711582050,2024-03-28 00:27,100.00,748.33,768.09,164,-145.34,-158.85,-82,1
1711582350,2024-03-28 00:32,100.00,748.51,768.27,164,-145.34,-158.85,-82,1
1711582650,2024-03-28 00:37,100.00,748.64,768.40,164,-145.34,-158.85,-81,1
1711582950,2024-03-28 00:42,100.00,748.59,768.35,164,-145.34,-158.85,-81,1
1711583250,2024-03-28 00:47,100.00,748.65,768.41,164,-145.34,-158.85,-82,1
1711583550,2024-03-28 00:52,100.00,748.58,768.34,164,-145.34,-158.85,-82,1
1711583850,2024-03-28 00:57,100.00,748.83,768.59,164,-145.34,-158.85,-81,1
1711584150,2024-03-28 01:02,100.00,749.12,768.88,164,-145.34,-158.85,-82,1
1711584450,2024-03-28 01:07,100.00,749.17,768.93,164,-145.34,-158.85,-82,1
1711584750,2024-03-28 01:12,100.00,749.40,769.16,164,-145.34,-158.85,-82,1
1711585050,2024-03-28 01:17,100.00,749.72,769.47,164,-145.34,-158.85,-90,1
1711585350,2024-03-28 01:22,100.00,749.87,769.63,164,-145.34,-158.85,-90,1
1711585650,2024-03-28 01:27,100.00,749.80,769.55,164,-145.34,-158.85,-90,1
1711585950,2024-03-28 01:32,100.00,749.91,769.67,164,-145.34,-158.85,-89,1
1711586250,2024-03-28 01:37,100.00,750.03,769.79,164,-145.34,-158.85,-90,1
1711586551,2024-03-28 01:42,100.00,750.06,769.82,164,-145.34,-158.85,-90,1
1711586851,2024-03-28 01:47,100.00,750.27,770.03,164,-145.34,-158.85,-89,1
1711587151,2024-03-28 01:52,100.00,750.33,770.09,164,-145.34,-158.85,-90,1
1711587451,2024-03-28 01:57,100.00,750.46,770.22,164,-145.34,-158.85,-90,1
1711587751,2024-03-28 02:02,100.00,750.44,770.20,164,-145.34,-158.85,-90,1
1711588051,2024-03-28 02:07,100.00,750.56,770.32,164,-145.34,-158.85,-89,1
1711588351,2024-03-28 02:12,100.00,750.57,770.33,164,-145.34,-158.85,-90,1
1711588651,2024-03-28 02:17,100.00,750.58,770.34,164,-145.34,-158.85,-82,1
1711588951,2024-03-28 02:22,100.00,750.58,770.34,164,-145.34,-158.85,-82,1
1711589251,2024-03-28 02:27,100.00,750.26,770.02,164,-145.34,-158.85,-82,1
1711589551,2024-03-28 02:32,100.00,750.34,770.10,164,-145.34,-158.85,-82,1
1711589851,2024-03-28 02:37,100.00,750.55,770.31,164,-145.34,-158.85,-82,1
1711590151,2024-03-28 02:42,100.00,750.53,770.29,164,-145.34,-158.85,-82,1
1711590451,2024-03-28 02:47,100.00,750.46,770.22,164,-145.34,-158.85,-82,1
1711590751,2024-03-28 02:52,100.00,750.48,770.24,164,-145.34,-158.85,-82,1
1711591051,2024-03-28 02:57,100.00,750.66,770.42,164,-145.34,-158.85,-82,1
1711591351,2024-03-28 03:02,100.00,750.57,770.33,164,-145.34,-158.85,-82,1
1711591651,2024-03-28 03:07,100.00,750.67,770.43,164,-145.34,-158.85,-82,1
1711591952,2024-03-28 03:12,100.00,750.49,770.25,164,-145.34,-158.85,-82,1
1711592252,2024-03-28 03:17,100.00,750.47,770.23,164,-145.34,-158.85,-82,1
1711592552,2024-03-28 03:22,100.00,750.39,770.15,164,-145.34,-158.85,-82,1
1711592852,2024-03-28 03:27,100.00,750.39,770.15,164,-145.34,-158.85,-91,1
1711593152,2024-03-28 03:32,100.00,750.26,770.01,164,-145.34,-158.85,-90,1
1711593452,2024-03-28 03:37,100.00,750.07,769.83,164,-145.34,-158.85,-90,1
1711593752,2024-03-28 03:42,100.00,750.32,770.08,164,-145.34,-158.85,-90,1
1711594052,2024-03-28 03:47,100.00,750.31,770.07,164,-145.34,-158.85,-90,1
1711594352,2024-03-28 03:52,100.00,750.10,769.86,164,-145.34,-158.85,-90,1
1711594652,2024-03-28 03:57,100.00,749.96,769.72,164,-145.34,-158.85,-90,1
1711594952,2024-03-28 04:02,100.00,749.81,769.57,164,-145.34,-158.85,-91,1
1711595252,2024-03-28 04:07,100.00,749.67,769.43,164,-145.34,-158.85,-90,1
1711595552,2024-03-28 04:12,100.00,749.62,769.37,164,-145.34,-158.85,-90,1
1711595852,2024-03-28 04:17,100.00,749.49,769.25,164,-145.34,-158.85,-91,1
1711596152,2024-03-28 04:22,100.00,749.37,769.13,164,-145.34,-158.85,-90,1
1711596452,2024-03-28 04:27,100.00,749.24,769.00,164,-145.34,-158.85,-90,1
1711596752,2024-03-28 04:32,100.00,749.28,769.04,164,-145.34,-158.85,-82,1
1711597053,2024-03-28 04:37,100.00,749.00,768.76,164,-145.34,-158.85,-82,1
1711597353,2024-03-28 04:42,100.00,748.81,768.57,164,-145.34,-158.85,-82,1
1711597653,2024-03-28 04:47,100.00,748.79,768.54,164,-145.34,-158.85,-82,1
1711597953,2024-03-28 04:52,100.00,748.80,768.56,164,-145.34,-158.85,-82,1
1711598253,2024-03-28 04:57,100.00,748.99,768.75,164,-145.34,-158.85,-82,1
1711598553,2024-03-28 05:02,100.00,748.93,768.68,164,-145.34,-158.85,-82,1
1711598853,2024-03-28 05:07,100.00,748.78,768.53,164,-145.34,-158.85,-82,1
1711599153,2024-03-28 05:12,100.00,748.19,767.95,164,-145.34,-158.85,-82,1
1711599453,2024-03-28 05:17,100.00,748.52,768.28,164,-145.34,-158.85,-82,1
1711599753,2024-03-28 05:22,100.00,748.55,768.31,164,-145.34,-158.85,-82,1
1711600053,2024-03-28 05:27,100.00,748.62,768.38,164,-145.34,-158.85,-82,1
1711600353,2024-03-28 05:32,100.00,748.52,768.27,164,-145.34,-158.85,-81,1
1711600653,2024-03-28 05:37,100.00,748.76,768.52,164,-145.34,-158.85,-82,1
1711600953,2024-03-28 05:42,100.00,748.65,768.40,164,-145.34,-158.85,-82,1
1711601253,2024-03-28 05:47,100.00,748.60,768.36,164,-145.34,-158.85,-82,1
1711601553,2024-03-28 05:52,100.00,748.38,768.14,164,-145.34,-158.85,-82,1
1711601853,2024-03-28 05:57,100.00,747.89,767.65,164,-145.34,-158.85,-82,1
1711602153,2024-03-28 06:02,100.00,748.15,767.91,164,-145.34,-158.85,-82,1
1711602453,2024-03-28 06:07,100.00,748.13,767.89,164,-145.34,-158.85,-82,1
1711602753,2024-03-28 06:12,100.00,748.26,768.02,164,-145.34,-158.85,-82,1
1711603055,2024-03-28 06:17,100.00,748.01,767.77,164,-145.34,-158.85,-82,1
1711603355,2024-03-28 06:22,100.00,747.86,767.62,164,-145.34,-158.85,-82,1
1711603655,2024-03-28 06:27,100.00,747.63,767.39,164,-145.34,-158.85,-82,1
1711603955,2024-03-28 06:32,100.00,747.53,767.29,164,-145.34,-158.85,-82,1
1711604255,2024-03-28 06:37,100.00,747.42,767.18,164,-145.34,-158.85,-83,1
1711604555,2024-03-28 06:42,100.00,747.11,766.87,164,-145.34,-158.85,-82,1
1711604856,2024-03-28 06:47,100.00,746.90,766.66,164,-145.34,-158.85,-83,1
1711605156,2024-03-28 06:52,100.00,746.72,766.48,164,-145.34,-158.85,-83,1
1711605456,2024-03-28 06:57,100.00,746.37,766.12,164,-145.34,-158.85,-82,1
1711605756,2024-03-28 07:02,100.00,746.13,765.89,164,-145.34,-158.85,-82,1
1711606056,2024-03-28 07:07,100.00,746.10,765.86,164,-145.34,-158.85,-83,1
1711606356,2024-03-28 07:12,100.00,745.85,765.60,164,-145.34,-158.85,-82,1
1711606656,2024-03-28 07:17,100.00,745.80,765.56,164,-145.34,-158.85,-82,1
1711606956,2024-03-28 07:22,100.00,745.94,765.70,164,-145.34,-158.85,-83,1
1711607256,2024-03-28 07:27,100.00,746.13,765.88,164,-145.34,-158.85,-82,1
1711607556,2024-03-28 07:32,100.00,745.84,765.60,164,-145.34,-158.85,-84,1
1711607856,2024-03-28 07:37,100.00,745.83,765.59,164,-145.34,-158.85,-84,1
1711608156,2024-03-28 07:42,100.00,745.93,765.69,164,-145.34,-158.85,-83,1
1711608457,2024-03-28 07:47,100.00,745.82,765.58,164,-145.34,-158.85,-84,1
1711608757,2024-03-28 07:52,100.00,745.52,765.27,164,-145.34,-158.85,-83,1
1711609057,2024-03-28 07:57,100.00,745.27,765.03,164,-145.34,-158.85,-82,1
1711609357,2024-03-28 08:02,100.00,744.94,764.70,164,-145.34,-158.85,-82,1
1711609657,2024-03-28 08:07,100.00,744.90,764.66,164,-145.34,-158.85,-83,1
1711609957,2024-03-28 08:12,100.00,744.54,764.30,164,-145.34,-158.85,-82,1
1711610257,2024-03-28 08:17,100.00,744.58,764.34,164,-145.34,-158.85,-83,1
1711610557,2024-03-28 08:22,100.00,744.14,763.90,164,-145.34,-158.85,-82,1
1711610857,2024-03-28 08:27,100.00,744.15,763.91,164,-145.34,-158.85,-83,1
1711611157,2024-03-28 08:32,100.00,743.88,763.64,164,-145.34,-158.85,-82,1
1711611457,2024-03-28 08:37,100.00,743.70,763.46,164,-145.34,-158.85,-90,1
1711611757,2024-03-28 08:42,100.00,743.69,763.45,164,-145.34,-158.85,-91,1
1711612057,2024-03-28 08:47,100.00,743.99,763.75,164,-145.34,-158.85,-91,1
1711612357,2024-03-28 08:52,100.00,743.95,763.71,164,-145.34,-158.85,-89,1
1711612657,2024-03-28 08:57,100.00,744.09,763.85,164,-145.34,-158.85,-90,1
1711612957,2024-03-28 09:02,100.00,744.00,763.76,164,-145.34,-158.85,-90,1
1711613258,2024-03-28 09:07,100.00,743.84,763.60,164,-145.34,-158.85,-90,1
1711613558,2024-03-28 09:12,100.00,743.47,763.23,164,-145.34,-158.85,-90,1
1711613858,2024-03-28 09:17,100.00,743.22,762.97,164,-145.34,-158.85,-89,1
1711614158,2024-03-28 09:22,100.00,743.09,762.85,164,-145.34,-158.85,-89,1
1711614458,2024-03-28 09:27,100.00,742.86,762.62,164,-145.34,-158.85,-88,1
1711614758,2024-03-28 09:32,100.00,742.58,762.34,164,-145.34,-158.85,-88,1
1711615058,2024-03-28 09:37,100.00,742.63,762.39,164,-145.34,-158.85,-89,1
1711615358,2024-03-28 09:42,100.00,741.90,761.66,164,-145.34,-158.85,-88,1
1711615658,2024-03-28 09:47,100.00,741.43,761.19,164,-145.34,-158.85,-88,1
1711615958,2024-03-28 09:52,100.00,741.22,760.98,164,-145.34,-158.85,-90,1
1711616259,2024-03-28 09:57,100.00,740.85,760.61,164,-145.34,-158.85,-87,1
1711616559,2024-03-28 10:02,100.00,740.26,760.02,164,-145.34,-158.85,-88,1
1711616859,2024-03-28 10:07,100.00,739.99,759.75,164,-145.34,-158.85,-89,1
1711617159,2024-03-28 10:12,100.00,739.62,759.38,164,-145.34,-158.85,-88,1
1711617459,2024-03-28 10:17,100.00,739.41,759.16,164,-145.34,-158.85,-90,1
1711617759,2024-03-28 10:22,100.00,739.16,758.92,164,-145.34,-158.85,-91,1
1711618059,2024-03-28 10:27,100.00,739.24,759.00,164,-145.34,-158.85,-88,1
1711618359,2024-03-28 10:32,100.00,739.09,758.85,164,-145.34,-158.85,-88,1
1711618659,2024-03-28 10:37,100.00,739.19,758.94,164,-145.34,-158.85,-85,1
1711618959,2024-03-28 10:42,100.00,739.21,758.97,164,-145.34,-158.85,-86,1
1711619259,2024-03-28 10:47,100.00,739.10,758.85,164,-145.34,-158.85,-84,1
1711619559,2024-03-28 10:52,100.00,739.24,759.00,164,-145.34,-158.85,-84,1
1711619860,2024-03-28 10:57,100.00,738.84,758.60,164,-145.34,-158.85,-84,1
1711620160,2024-03-28 11:02,100.00,738.79,758.54,164,-145.34,-158.85,-83,1
1711620460,2024-03-28 11:07,100.00,739.09,758.85,164,-145.34,-158.85,-83,1
1711620760,2024-03-28 11:12,100.00,738.79,758.55,164,-145.34,-158.85,-82,1
1711621060,2024-03-28 11:17,100.00,739.33,759.09,164,-145.34,-158.85,-82,1
1711621360,2024-03-28 11:22,100.00,738.99,758.75,164,-145.34,-158.85,-83,1
1711621660,2024-03-28 11:27,100.00,739.30,759.06,164,-145.34,-158.85,-83,1
1711621960,2024-03-28 11:32,100.00,739.18,758.94,164,-145.34,-158.85,-82,1
1711622260,2024-03-28 11:37,100.00,738.70,758.46,164,-145.34,-158.85,-83,1
1711622560,2024-03-28 11:42,100.00,738.81,758.57,164,-145.34,-158.85,-81,1
1711623160,2024-03-28 11:52,100.00,738.91,758.67,164,-145.34,-158.85,-82,1
1711623460,2024-03-28 11:57,100.00,738.95,758.71,164,-145.34,-158.85,-83,1
1711624060,2024-03-28 12:07,96.11,738.20,757.96,164,-145.34,-158.92,-83,1
1711624360,2024-03-28 12:12,96.31,738.43,758.19,164,-145.34,-158.92,-84,1
1711624660,2024-03-28 12:17,99.01,738.70,758.46,164,-145.34,-158.87,-83,1
1711624960,2024-03-28 12:22,98.20,738.75,758.51,164,-145.34,-158.88,-84,1
1711625261,2024-03-28 12:27,100.00,739.09,758.85,164,-145.34,-158.85,-84,1
1711625561,2024-03-28 12:32,100.00,739.50,759.26,164,-145.34,-158.85,-84,1
1711625861,2024-03-28 12:37,100.00,738.96,758.72,164,-145.34,-158.85,-83,1
1711626161,2024-03-28 12:42,100.00,739.03,758.79,164,-145.34,-158.85,-83,1
1711626461,2024-03-28 12:47,100.00,738.78,758.54,164,-145.34,-158.85,-88,1
1711626761,2024-03-28 12:52,94.24,738.91,758.67,164,-145.34,-158.95,-90,1
1711627061,2024-03-28 12:57,94.22,738.44,758.20,164,-145.34,-158.95,-89,1
1711627362,2024-03-28 13:02,90.61,738.98,758.74,164,-145.34,-159.01,-87,1
1711627662,2024-03-28 13:07,91.31,739.16,758.92,164,-145.34,-159.00,-88,1
1711628262,2024-03-28 13:17,85.00,738.99,758.75,164,-145.34,-159.12,-89,1
1711628562,2024-03-28 13:22,80.79,738.84,758.60,164,-145.34,-159.20,-90,1
1711628862,2024-03-28 13:27,77.46,738.88,758.64,164,-145.34,-159.27,-89,1
1711629162,2024-03-28 13:32,73.91,738.42,758.18,164,-145.34,-159.34,-89,1
1711629462,2024-03-28 13:37,73.25,738.62,758.38,164,-145.34,-159.36,-89,1
1711629762,2024-03-28 13:42,71.07,738.51,758.27,164,-145.34,-159.41,-90,1
1711630062,2024-03-28 13:47,70.80,738.75,758.51,164,-145.34,-159.41,-89,1
1711630362,2024-03-28 13:52,72.68,739.13,758.89,164,-145.34,-159.37,-89,1
1711630662,2024-03-28 13:57,74.08,739.73,759.48,164,-145.34,-159.34,-91,1
1711630962,2024-03-28 14:02,74.94,739.79,759.55,164,-145.34,-159.32,-88,1
1711631262,2024-03-28 14:07,75.94,740.00,759.76,164,-145.34,-159.30,-81,1
1711631566,2024-03-28 14:12,76.83,740.24,760.00,164,-145.34,-159.28,-82,1
1711631866,2024-03-28 14:17,78.53,740.56,760.32,164,-145.34,-159.24,-82,1
1711632166,2024-03-28 14:22,79.83,741.10,760.86,164,-145.34,-159.22,-82,1
1711632466,2024-03-28 14:27,80.20,741.40,761.16,164,-145.34,-159.21,-80,1
1711632766,2024-03-28 14:32,82.73,741.72,761.48,164,-145.34,-159.16,-83,1
1711633066,2024-03-28 14:37,85.74,741.93,761.69,164,-145.34,-159.10,-82,1
1711633366,2024-03-28 14:42,88.09,741.86,761.62,164,-145.34,-159.06,-83,1
1711633966,2024-03-28 14:52,99.91,742.57,762.33,164,-145.34,-158.86,-84,1
1711634266,2024-03-28 14:57,100.00,742.44,762.20,164,-145.34,-158.85,-84,1
1711634566,2024-03-28 15:02,100.00,742.57,762.33,164,-145.34,-158.85,-84,1
1711634866,2024-03-28 15:07,100.00,743.07,762.83,164,-145.34,-158.85,-83,1
1711635166,2024-03-28 15:12,100.00,743.12,762.88,164,-145.34,-158.85,-84,1
1711635466,2024-03-28 15:17,99.22,743.18,762.94,164,-145.34,-158.87,-83,1
1711635766,2024-03-28 15:22,100.00,743.31,763.07,164,-145.34,-158.85,-83,1
1711636066,2024-03-28 15:27,100.00,743.60,763.36,164,-145.34,-158.85,-84,1
1711636366,2024-03-28 15:32,100.00,743.90,763.66,164,-145.34,-158.85,-85,1
1711636667,2024-03-28 15:37,97.45,743.73,763.49,164,-145.34,-158.90,-84,1
1711636967,2024-03-28 15:42,98.38,744.29,764.05,164,-145.34,-158.88,-84,1
1711637267,2024-03-28 15:47,99.62,744.45,764.21,164,-145.34,-158.86,-88,1
1711637567,2024-03-28 15:52,100.00,744.71,764.47,164,-145.34,-158.85,-87,1
1711637867,2024-03-28 15:57,100.00,744.72,764.48,164,-145.34,-158.85,-88,1
1711638167,2024-03-28 16:02,100.00,744.73,764.49,164,-145.34,-158.85,-88,1
1711638467,2024-03-28 16:07,100.00,745.00,764.76,164,-145.34,-158.85,-88,1
1711638767,2024-03-28 16:12,100.00,744.97,764.73,164,-145.34,-158.85,-88,1
1711639067,2024-03-28 16:17,100.00,744.88,764.64,164,-145.34,-158.85,-88,1
1711639367,2024-03-28 16:22,100.00,744.78,764.54,164,-145.34,-158.85,-88,1
1711639667,2024-03-28 16:27,100.00,744.82,764.58,164,-145.34,-158.85,-88,1
1711639967,2024-03-28 16:32,99.37,744.66,764.42,164,-145.34,-158.86,-88,1
1711640267,2024-03-28 16:37,99.94,744.64,764.40,164,-145.34,-158.86,-87,1
1711640567,2024-03-28 16:42,99.87,744.62,764.38,164,-145.34,-158.86,-88,1
1711640867,2024-03-28 16:47,100.00,744.72,764.48,164,-145.34,-158.85,-84,1
1711641167,2024-03-28 16:52,100.00,744.68,764.44,164,-145.34,-158.85,-84,1
1711641467,2024-03-28 16:57,100.00,744.68,764.43,164,-145.34,-158.85,-84,1
1711641767,2024-03-28 17:02,100.00,744.74,764.50,164,-145.34,-158.85,-84,1
1711642067,2024-03-28 17:07,100.00,744.80,764.56,164,-145.34,-158.85,-85,1
1711642368,2024-03-28 17:12,100.00,744.97,764.73,164,-145.34,-158.85,-84,1
1711642668,2024-03-28 17:17,100.00,745.14,764.90,164,-145.34,-158.85,-84,1
1711642968,2024-03-28 17:22,100.00,745.46,765.22,164,-145.34,-158.85,-84,1
1711643268,2024-03-28 17:27,100.00,745.59,765.35,164,-145.34,-158.85,-85,1
1711643568,2024-03-28 17:32,100.00,745.66,765.42,164,-145.34,-158.85,-84,1
1711643868,2024-03-28 17:37,100.00,745.89,765.65,164,-145.34,-158.85,-85,1
1711644168,2024-03-28 17:42,100.00,746.03,765.79,164,-145.34,-158.85,-85,1
1711644468,2024-03-28 17:47,100.00,746.54,766.30,164,-145.34,-158.85,-85,1
1711644768,2024-03-28 17:52,100.00,746.72,766.48,164,-145.34,-158.85,-84,1
1711645068,2024-03-28 17:57,100.00,747.02,766.78,164,-145.34,-158.85,-85,1
1711645368,2024-03-28 18:02,100.00,747.20,766.96,164,-145.34,-158.85,-88,1
1711645668,2024-03-28 18:07,100.00,747.49,767.25,164,-145.34,-158.85,-88,1
1711645968,2024-03-28 18:12,100.00,747.75,767.51,164,-145.34,-158.85,-88,1
1711646268,2024-03-28 18:17,100.00,748.11,767.87,164,-145.34,-158.85,-88,1
1711646568,2024-03-28 18:22,100.00,748.33,768.09,164,-145.34,-158.85,-88,1
1711646868,2024-03-28 18:27,100.00,748.65,768.40,164,-145.34,-158.85,-88,1
1711647168,2024-03-28 18:32,100.00,749.04,768.80,164,-145.34,-158.85,-89,1
1711647468,2024-03-28 18:37,100.00,749.21,768.97,164,-145.34,-158.85,-88,1
1711647769,2024-03-28 18:42,100.00,749.38,769.14,164,-145.34,-158.85,-88,1
1711648069,2024-03-28 18:47,100.00,749.48,769.24,164,-145.34,-158.85,-88,1
1711648369,2024-03-28 18:52,100.00,749.71,769.47,164,-145.34,-158.85,-89,1
1711648669,2024-03-28 18:57,100.00,750.02,769.78,164,-145.34,-158.85,-89,1
1711648969,2024-03-28 19:02,100.00,750.25,770.01,164,-145.34,-158.85,-83,1
1711649269,2024-03-28 19:07,100.00,750.34,770.10,164,-145.34,-158.85,-83,1
1711649569,2024-03-28 19:12,100.00,750.64,770.40,164,-145.34,-158.85,-84,1
1711649869,2024-03-28 19:17,100.00,750.87,770.63,164,-145.34,-158.85,-84,1
1711650169,2024-03-28 19:22,100.00,750.86,770.62,164,-145.34,-158.85,-83,1
1711650469,2024-03-28 19:27,100.00,751.19,770.95,164,-145.34,-158.85,-83,1
1711650769,2024-03-28 19:32,100.00,751.32,771.08,164,-145.34,-158.85,-84,1
1711651069,2024-03-28 19:37,100.00,751.43,771.19,164,-145.34,-158.85,-83,1
1711651369,2024-03-28 19:42,100.00,751.63,771.39,164,-145.34,-158.85,-84,1
1711651669,2024-03-28 19:47,100.00,751.62,771.38,164,-145.34,-158.85,-84,1
1711651969,2024-03-28 19:52,100.00,751.94,771.70,164,-145.34,-158.85,-84,1
1711652269,2024-03-28 19:57,100.00,751.89,771.64,164,-145.34,-158.85,-84,1
1711652569,2024-03-28 20:02,100.00,752.09,771.85,164,-145.34,-158.85,-84,1
1711652870,2024-03-28 20:07,100.00,752.20,771.96,164,-145.34,-158.85,-89,1
1711653170,2024-03-28 20:12,100.00,752.41,772.17,164,-145.34,-158.85,-89,1
1711653471,2024-03-28 20:17,100.00,752.64,772.40,164,-145.34,-158.85,-89,1
1711653771,2024-03-28 20:22,100.00,752.74,772.50,164,-145.34,-158.85,-89,1
1711654071,2024-03-28 20:27,100.00,752.81,772.57,164,-145.34,-158.85,-90,1
1711654371,2024-03-28 20:32,100.00,752.96,772.72,164,-145.34,-158.85,-89,1
1711654671,2024-03-28 20:37,100.00,753.16,772.91,164,-145.34,-158.85,-89,1
1711654971,2024-03-28 20:42,100.00,753.29,773.05,164,-145.34,-158.85,-90,1
1711655271,2024-03-28 20:47,100.00,753.41,773.17,164,-145.34,-158.85,-90,1
1711655571,2024-03-28 20:52,100.00,753.45,773.21,164,-145.34,-158.85,-89,1
1711655871,2024-03-28 20:57,100.00,753.74,773.50,164,-145.34,-158.85,-89,1
1711656171,2024-03-28 21:02,100.00,753.77,773.53,164,-145.34,-158.85,-87,1
1711656471,2024-03-28 21:07,100.00,753.92,773.68,164,-145.34,-158.85,-83,1
1711656771,2024-03-28 21:12,100.00,754.06,773.82,164,-145.34,-158.85,-84,1
1711657071,2024-03-28 21:17,100.00,754.16,773.92,164,-145.34,-158.85,-84,1
1711657371,2024-03-28 21:22,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1711657671,2024-03-28 21:27,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1711657971,2024-03-28 21:32,100.00,753.73,773.49,164,-145.34,-158.85,-84,1
1711658271,2024-03-28 21:37,100.00,753.14,772.90,164,-145.34,-158.85,-84,1
1711658571,2024-03-28 21:42,100.00,752.70,772.46,164,-145.34,-158.85,-84,1
1711658871,2024-03-28 21:47,100.00,752.35,772.11,164,-145.34,-158.85,-84,1
1711659172,2024-03-28 21:52,100.00,752.23,771.99,164,-145.34,-158.85,-84,1
1711659472,2024-03-28 21:57,100.00,752.13,771.89,164,-145.34,-158.85,-84,1
1711659772,2024-03-28 22:02,100.00,752.02,771.78,164,-145.34,-158.85,-84,1
1711660072,2024-03-28 22:07,100.00,751.94,771.70,164,-145.34,-158.85,-84,1
1711660372,2024-03-28 22:12,100.00,751.89,771.65,164,-145.34,-158.85,-90,1
1711660672,2024-03-28 22:17,100.00,751.88,771.64,164,-145.34,-158.85,-90,1
1711660972,2024-03-28 22:22,100.00,751.88,771.64,164,-145.34,-158.85,-89,1
1711661272,2024-03-28 22:27,100.00,751.74,771.50,164,-145.34,-158.85,-89,1
1711661572,2024-03-28 22:32,100.00,751.81,771.57,164,-145.34,-158.85,-90,1
1711661872,2024-03-28 22:37,100.00,751.76,771.52,164,-145.34,-158.85,-89,1
1711662172,2024-03-28 22:42,100.00,751.57,771.33,164,-145.34,-158.85,-90,1
1711662472,2024-03-28 22:47,100.00,751.72,771.48,164,-145.34,-158.85,-89,1
1711662772,2024-03-28 22:52,100.00,751.56,771.32,164,-145.34,-158.85,-90,1
1711663072,2024-03-28 22:57,100.00,751.52,771.27,164,-145.34,-158.85,-90,1
1711663372,2024-03-28 23:02,100.00,751.44,771.19,164,-145.34,-158.85,-89,1
1711663672,2024-03-28 23:07,100.00,751.37,771.13,164,-145.34,-158.85,-90,1
1711663972,2024-03-28 23:12,100.00,751.35,771.11,164,-145.34,-158.85,-90,1
1711664272,2024-03-28 23:17,100.00,751.24,771.00,164,-145.34,-158.85,-85,1
1711664572,2024-03-28 23:22,100.00,751.10,770.86,164,-145.34,-158.85,-84,1
1711664873,2024-03-28 23:27,100.00,750.94,770.70,164,-145.34,-158.85,-85,1
1711665173,2024-03-28 23:32,100.00,751.02,770.78,164,-145.34,-158.85,-85,1
1711665473,2024-03-28 23:37,100.00,751.14,770.90,164,-145.34,-158.85,-85,1
1711665773,2024-03-28 23:42,100.00,751.14,770.90,164,-145.34,-158.85,-85,1
1711666073,2024-03-28 23:47,100.00,751.36,771.12,164,-145.34,-158.85,-84,1
1711666373,2024-03-28 23:52,100.00,751.40,771.16,164,-145.34,-158.85,-84,1
1711666673,2024-03-28 23:57,100.00,751.66,771.42,164,-145.34,-158.85,-85,1