1711666973,2024-03-29 00:02,100.00,751.81,771.57,164,-145.34,-158.85,-85,1
1711667273,2024-03-29 00:07,100.00,751.90,771.66,164,-145.34,-158.85,-84,1
1711667573,2024-03-29 00:12,100.00,752.35,772.11,164,-145.34,-158.85,-84,1
1711667873,2024-03-29 00:17,100.00,753.03,772.79,164,-145.34,-158.85,-84,1
1711668173,2024-03-29 00:22,100.00,753.45,773.21,164,-145.34,-158.85,-84,1
1711668473,2024-03-29 00:27,100.00,754.00,773.76,164,-145.34,-158.85,-84,1
1711668773,2024-03-29 00:32,100.00,754.30,774.06,164,-145.34,-158.85,-89,1
1711669073,2024-03-29 00:37,100.00,754.38,774.14,164,-145.34,-158.85,-89,1
1711669373,2024-03-29 00:42,100.00,754.49,774.25,164,-145.34,-158.85,-89,1
1711669673,2024-03-29 00:47,100.00,754.69,774.44,164,-145.34,-158.85,-89,1
1711669973,2024-03-29 00:52,100.00,754.60,774.36,164,-145.34,-158.85,-89,1
1711670273,2024-03-29 00:57,100.00,754.55,774.31,164,-145.34,-158.85,-88,1
1711670573,2024-03-29 01:02,100.00,754.61,774.36,164,-145.34,-158.85,-85,1
1711670874,2024-03-29 01:07,100.00,755.07,774.83,164,-145.34,-158.85,-88,1
1711671174,2024-03-29 01:12,100.00,755.06,774.82,164,-145.34,-158.85,-86,1
1711671474,2024-03-29 01:17,100.00,755.21,774.97,164,-145.34,-158.85,-86,1
1711671774,2024-03-29 01:22,100.00,755.45,775.21,164,-145.34,-158.85,-87,1
1711672074,2024-03-29 01:27,100.00,755.26,775.02,164,-145.34,-158.85,-86,1
1711672374,2024-03-29 01:32,100.00,755.42,775.18,164,-145.34,-158.85,-84,1
1711672674,2024-03-29 01:37,100.00,755.66,775.42,164,-145.34,-158.85,-84,1
1711672974,2024-03-29 01:42,100.00,755.20,774.96,164,-145.34,-158.85,-84,1
1711673274,2024-03-29 01:47,100.00,755.51,775.27,164,-145.34,-158.85,-84,1
1711673574,2024-03-29 01:52,100.00,755.64,775.40,164,-145.34,-158.85,-84,1
1711673874,2024-03-29 01:57,100.00,755.17,774.93,164,-145.34,-158.85,-84,1
1711674174,2024-03-29 02:02,100.00,755.41,775.17,164,-145.34,-158.85,-84,1
1711674474,2024-03-29 02:07,100.00,755.57,775.33,164,-145.34,-158.85,-84,1
1711674774,2024-03-29 02:12,100.00,755.70,775.46,164,-145.34,-158.85,-84,1
1711675074,2024-03-29 02:17,100.00,755.82,775.58,164,-145.34,-158.85,-84,1
1711675374,2024-03-29 02:22,100.00,756.31,776.07,164,-145.34,-158.85,-84,1
1711675674,2024-03-29 02:27,100.00,756.47,776.23,164,-145.34,-158.85,-84,1
1711675974,2024-03-29 02:32,100.00,756.54,776.30,164,-145.34,-158.85,-84,1
1711676274,2024-03-29 02:37,100.00,756.75,776.51,164,-145.34,-158.85,-82,1
1711676574,2024-03-29 02:42,100.00,756.81,776.57,164,-145.34,-158.85,-82,1
1711676875,2024-03-29 02:47,100.00,757.08,776.84,164,-145.34,-158.85,-82,1
1711677175,2024-03-29 02:52,100.00,757.29,777.05,164,-145.34,-158.85,-81,1
1711677475,2024-03-29 02:57,100.00,757.37,777.13,164,-145.34,-158.85,-82,1
1711677775,2024-03-29 03:02,100.00,757.40,777.15,164,-145.34,-158.85,-81,1
1711678075,2024-03-29 03:07,100.00,757.40,777.16,164,-145.34,-158.85,-81,1
1711678375,2024-03-29 03:12,100.00,757.26,777.01,164,-145.34,-158.85,-81,1
1711678675,2024-03-29 03:17,100.00,757.22,776.97,164,-145.34,-158.85,-81,1
1711678975,2024-03-29 03:22,100.00,757.37,777.12,164,-145.34,-158.85,-81,1
1711679275,2024-03-29 03:27,100.00,757.29,777.04,164,-145.34,-158.85,-81,1
1711679575,2024-03-29 03:32,100.00,757.33,777.09,164,-145.34,-158.85,-81,1
1711679875,2024-03-29 03:37,100.00,757.36,777.12,164,-145.34,-158.85,-81,1
1711680175,2024-03-29 03:42,100.00,757.46,777.22,164,-145.34,-158.85,-84,1
1711680475,2024-03-29 03:47,100.00,757.70,777.46,164,-145.34,-158.85,-84,1
1711680775,2024-03-29 03:52,100.00,758.35,778.11,164,-145.34,-158.85,-84,1
1711681075,2024-03-29 03:57,100.00,758.70,778.46,164,-145.34,-158.85,-85,1
1711681375,2024-03-29 04:02,100.00,758.93,778.69,164,-145.34,-158.85,-84,1
1711681675,2024-03-29 04:07,100.00,759.22,778.98,164,-145.34,-158.85,-84,1
1711681975,2024-03-29 04:12,100.00,759.40,779.16,164,-145.34,-158.85,-84,1
1711682275,2024-03-29 04:17,100.00,759.70,779.46,164,-145.34,-158.85,-84,1
1711682576,2024-03-29 04:22,100.00,759.97,779.73,164,-145.34,-158.85,-84,1
1711682876,2024-03-29 04:27,100.00,760.21,779.97,164,-145.34,-158.85,-84,1
1711683176,2024-03-29 04:32,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1711683476,2024-03-29 04:37,100.00,760.61,780.37,164,-145.34,-158.85,-84,1
1711683776,2024-03-29 04:42,100.00,760.77,780.53,164,-145.34,-158.85,-84,1
1711684076,2024-03-29 04:47,100.00,761.05,780.81,164,-145.34,-158.85,-89,1
1711684376,2024-03-29 04:52,100.00,761.31,781.07,164,-145.34,-158.85,-88,1
1711684676,2024-03-29 04:57,100.00,761.57,781.33,164,-145.34,-158.85,-89,1
1711684976,2024-03-29 05:02,100.00,761.69,781.45,164,-145.34,-158.85,-88,1
1711685276,2024-03-29 05:07,100.00,761.76,781.52,164,-145.34,-158.85,-89,1
1711685576,2024-03-29 05:12,100.00,761.78,781.54,164,-145.34,-158.85,-87,1
1711685877,2024-03-29 05:17,100.00,761.98,781.74,164,-145.34,-158.85,-86,1
1711686177,2024-03-29 05:22,100.00,762.09,781.85,164,-145.34,-158.85,-86,1
1711686477,2024-03-29 05:27,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1711686778,2024-03-29 05:32,100.00,762.27,782.03,164,-145.34,-158.85,-86,1
1711687078,2024-03-29 05:37,100.00,762.36,782.11,164,-145.34,-158.85,-86,1
1711687378,2024-03-29 05:42,100.00,762.46,782.22,164,-145.34,-158.85,-86,1
1711687678,2024-03-29 05:47,100.00,762.43,782.19,164,-145.34,-158.85,-84,1
1711687978,2024-03-29 05:52,100.00,762.35,782.11,164,-145.34,-158.85,-84,1
1711688278,2024-03-29 05:57,100.00,762.41,782.17,164,-145.34,-158.85,-83,1
1711688578,2024-03-29 06:02,100.00,762.39,782.15,164,-145.34,-158.85,-84,1
1711688878,2024-03-29 06:07,100.00,762.23,781.99,164,-145.34,-158.85,-84,1
1711689178,2024-03-29 06:12,100.00,762.34,782.10,164,-145.34,-158.85,-84,1
1711689478,2024-03-29 06:17,100.00,762.16,781.92,164,-145.34,-158.85,-84,1
1711689778,2024-03-29 06:22,100.00,762.01,781.77,164,-145.34,-158.85,-85,1
1711690078,2024-03-29 06:27,100.00,761.64,781.40,164,-145.34,-158.85,-84,1
1711690378,2024-03-29 06:32,100.00,761.50,781.26,164,-145.34,-158.85,-84,1
1711690678,2024-03-29 06:37,100.00,761.36,781.12,164,-145.34,-158.85,-84,1
1711690978,2024-03-29 06:42,100.00,761.18,780.93,164,-145.34,-158.85,-84,1
1711691278,2024-03-29 06:47,100.00,761.20,780.96,164,-145.34,-158.85,-85,1
1711691578,2024-03-29 06:52,100.00,761.12,780.88,164,-145.34,-158.85,-88,1
1711691878,2024-03-29 06:57,100.00,761.14,780.90,164,-145.34,-158.85,-88,1
1711692178,2024-03-29 07:02,100.00,760.97,780.73,164,-145.34,-158.85,-89,1
1711692479,2024-03-29 07:07,100.00,760.95,780.71,164,-145.34,-158.85,-88,1
1711692779,2024-03-29 07:12,100.00,760.81,780.57,164,-145.34,-158.85,-89,1
1711693079,2024-03-29 07:17,100.00,760.77,780.53,164,-145.34,-158.85,-89,1
1711693379,2024-03-29 07:22,100.00,760.58,780.34,164,-145.34,-158.85,-89,1
1711693679,2024-03-29 07:27,100.00,760.39,780.15,164,-145.34,-158.85,-89,1
1711693979,2024-03-29 07:32,100.00,760.29,780.05,164,-145.34,-158.85,-88,1
1711694279,2024-03-29 07:37,100.00,760.01,779.77,164,-145.34,-158.85,-87,1
1711694579,2024-03-29 07:42,100.00,759.97,779.73,164,-145.34,-158.85,-88,1
1711694879,2024-03-29 07:47,100.00,759.85,779.61,164,-145.34,-158.85,-87,1
1711695179,2024-03-29 07:52,100.00,759.76,779.52,164,-145.34,-158.85,-88,1
1711695479,2024-03-29 07:57,100.00,759.45,779.21,164,-145.34,-158.85,-84,1
1711695779,2024-03-29 08:02,100.00,759.40,779.16,164,-145.34,-158.85,-84,1
1711696079,2024-03-29 08:07,100.00,759.16,778.92,164,-145.34,-158.85,-85,1
1711696379,2024-03-29 08:12,100.00,759.11,778.87,164,-145.34,-158.85,-84,1
1711696679,2024-03-29 08:17,100.00,759.05,778.81,164,-145.34,-158.85,-85,1
1711696979,2024-03-29 08:22,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1711697279,2024-03-29 08:27,100.00,759.03,778.78,164,-145.34,-158.85,-84,1
1711697579,2024-03-29 08:32,100.00,758.88,778.64,164,-145.34,-158.85,-85,1
1711697879,2024-03-29 08:37,100.00,758.54,778.30,164,-145.34,-158.85,-85,1
1711698180,2024-03-29 08:43,100.00,758.45,778.21,164,-145.34,-158.85,-85,1
1711698480,2024-03-29 08:48,100.00,758.27,778.03,164,-145.34,-158.85,-84,1
1711698780,2024-03-29 08:53,100.00,758.14,777.90,164,-145.34,-158.85,-85,1
1711699080,2024-03-29 08:58,100.00,757.99,777.74,164,-145.34,-158.85,-84,1
1711699380,2024-03-29 09:03,100.00,757.94,777.70,164,-145.34,-158.85,-84,1
1711699680,2024-03-29 09:08,100.00,757.75,777.51,164,-145.34,-158.85,-85,1
1711699980,2024-03-29 09:13,100.00,757.69,777.45,164,-145.34,-158.85,-85,1
1711700280,2024-03-29 09:18,100.00,757.49,777.25,164,-145.34,-158.85,-85,1
1711700580,2024-03-29 09:23,100.00,757.60,777.36,164,-145.34,-158.85,-88,1
1711700880,2024-03-29 09:28,100.00,757.40,777.16,164,-145.34,-158.85,-88,1
1711701180,2024-03-29 09:33,100.00,757.43,777.19,164,-145.34,-158.85,-88,1
1711701480,2024-03-29 09:38,100.00,757.15,776.91,164,-145.34,-158.85,-89,1
1711701781,2024-03-29 09:43,100.00,756.66,776.41,164,-145.34,-158.85,-86,1
1711702081,2024-03-29 09:48,100.00,756.70,776.46,164,-145.34,-158.85,-87,1
1711702382,2024-03-29 09:53,100.00,756.71,776.47,164,-145.34,-158.85,-87,1
1711702682,2024-03-29 09:58,100.00,756.36,776.12,164,-145.34,-158.85,-87,1
1711702982,2024-03-29 10:03,100.00,756.17,775.93,164,-145.34,-158.85,-87,1
1711703282,2024-03-29 10:08,100.00,755.96,775.72,164,-145.34,-158.85,-87,1
1711703582,2024-03-29 10:13,100.00,755.85,775.61,164,-145.34,-158.85,-87,1
1711703883,2024-03-29 10:18,100.00,755.69,775.44,164,-145.34,-158.85,-87,1
1711704184,2024-03-29 10:23,100.00,755.34,775.10,164,-145.34,-158.85,-87,1
1711704484,2024-03-29 10:28,97.87,755.54,775.30,164,-145.34,-158.89,-86,1
1711704784,2024-03-29 10:33,97.80,755.17,774.93,164,-145.34,-158.89,-85,1
1711705084,2024-03-29 10:38,86.87,755.33,775.08,164,-145.34,-159.08,-86,1
1711705384,2024-03-29 10:43,86.41,755.20,774.96,164,-145.34,-159.09,-86,1
1711705684,2024-03-29 10:48,87.12,755.12,774.88,164,-145.34,-159.08,-86,1
1711705984,2024-03-29 10:53,84.23,755.03,774.79,164,-145.34,-159.13,-86,1
1711706284,2024-03-29 10:58,78.56,754.85,774.61,164,-145.34,-159.24,-84,1
1711706884,2024-03-29 11:08,74.51,754.41,774.17,164,-145.34,-159.33,-84,1
1711707184,2024-03-29 11:13,73.29,754.26,774.02,164,-145.34,-159.36,-84,1
1711707484,2024-03-29 11:18,74.50,754.16,773.92,164,-145.34,-159.33,-84,1
1711707784,2024-03-29 11:23,73.83,753.92,773.68,164,-145.34,-159.34,-85,1
1711708085,2024-03-29 11:28,70.42,753.80,773.56,164,-145.34,-159.42,-86,1
1711708385,2024-03-29 11:33,68.68,753.75,773.51,164,-145.34,-159.46,-85,1
1711708685,2024-03-29 11:38,69.52,753.74,773.50,164,-145.34,-159.44,-85,1
1711708985,2024-03-29 11:43,70.64,753.70,773.46,164,-145.34,-159.41,-81,1
1711709286,2024-03-29 11:48,70.18,753.44,773.20,164,-145.34,-159.43,-81,1
1711709886,2024-03-29 11:58,67.98,753.31,773.07,164,-145.34,-159.48,-81,1
1711710486,2024-03-29 12:08,66.26,752.98,772.74,164,-145.34,-159.52,-81,1
1711710786,2024-03-29 12:13,62.89,752.90,772.65,164,-145.34,-159.60,-81,1
1711711086,2024-03-29 12:18,62.72,752.60,772.36,164,-145.34,-159.60,-80,1
1711711386,2024-03-29 12:23,61.47,752.52,772.28,164,-145.34,-159.64,-82,1
1711711686,2024-03-29 12:28,60.10,752.50,772.26,164,-145.34,-159.67,-81,1
1711711986,2024-03-29 12:33,58.81,752.27,772.03,164,-145.34,-159.71,-82,1
1711712286,2024-03-29 12:38,54.15,752.26,772.02,164,-145.34,-159.84,-79,1
1711712586,2024-03-29 12:43,59.49,752.37,772.13,164,-145.34,-159.69,-81,1
1711712886,2024-03-29 12:48,56.72,751.83,771.59,164,-145.34,-159.76,-84,1
1711713186,2024-03-29 12:53,56.31,751.83,771.59,164,-145.34,-159.78,-85,1
1711713486,2024-03-29 12:58,52.92,751.49,771.25,164,-145.34,-159.87,-84,1
1711713786,2024-03-29 13:03,57.76,751.53,771.29,164,-145.34,-159.74,-84,1
1711714086,2024-03-29 13:08,53.41,751.41,771.17,164,-145.34,-159.86,-84,1
1711714386,2024-03-29 13:13,52.65,751.14,770.90,164,-145.34,-159.88,-85,1
1711714686,2024-03-29 13:18,51.26,751.35,771.11,164,-145.34,-159.93,-85,1
1711714987,2024-03-29 13:23,51.30,750.97,770.73,164,-145.34,-159.92,-85,1
1711715287,2024-03-29 13:28,49.62,750.78,770.54,164,-145.34,-159.98,-85,1
1711715587,2024-03-29 13:33,46.88,750.59,770.35,164,-145.34,-160.07,-84,1
1711715887,2024-03-29 13:38,40.82,750.90,770.66,164,-145.34,-160.28,-84,1
1711716187,2024-03-29 13:43,41.23,750.64,770.39,164,-145.34,-160.27,-85,1
1711716487,2024-03-29 13:48,45.22,750.54,770.30,164,-145.34,-160.12,-85,1
1711716787,2024-03-29 13:53,45.20,750.54,770.30,164,-145.34,-160.12,-84,1
1711717087,2024-03-29 13:58,45.02,750.28,770.04,164,-145.34,-160.13,-88,1
1711717387,2024-03-29 14:03,41.37,750.60,770.36,164,-145.34,-160.26,-88,1
1711717687,2024-03-29 14:08,42.05,750.24,770.00,164,-145.34,-160.24,-88,1
1711718287,2024-03-29 14:18,39.14,750.80,770.56,164,-145.34,-160.35,-88,1
1711718587,2024-03-29 14:23,38.70,750.98,770.74,164,-145.34,-160.37,-88,1
1711718887,2024-03-29 14:28,39.09,751.00,770.76,164,-145.34,-160.35,-88,1
1711719187,2024-03-29 14:33,38.54,750.92,770.68,164,-145.34,-160.37,-88,1
1711719487,2024-03-29 14:38,39.45,750.91,770.66,164,-145.34,-160.34,-88,1
1711719787,2024-03-29 14:43,39.20,750.81,770.57,164,-145.34,-160.35,-88,1
1711720087,2024-03-29 14:48,40.21,750.42,770.18,164,-145.34,-160.31,-88,1
1711720388,2024-03-29 14:53,39.76,749.96,769.72,164,-145.34,-160.33,-88,1
1711720688,2024-03-29 14:58,39.83,750.35,770.11,164,-145.34,-160.32,-87,1
1711720988,2024-03-29 15:03,39.26,750.24,770.00,164,-145.34,-160.34,-85,1
1711721288,2024-03-29 15:08,38.44,750.12,769.88,164,-145.34,-160.38,-85,1
1711721588,2024-03-29 15:13,40.61,750.07,769.83,164,-145.34,-160.29,-85,1
1711721888,2024-03-29 15:18,38.73,750.11,769.87,164,-145.34,-160.37,-85,1
1711722188,2024-03-29 15:23,38.49,750.08,769.84,164,-145.34,-160.38,-84,1
1711722488,2024-03-29 15:28,37.04,750.23,769.99,164,-145.34,-160.44,-85,1
1711722788,2024-03-29 15:33,36.98,750.48,770.24,164,-145.34,-160.44,-85,1
1711723088,2024-03-29 15:38,38.37,750.49,770.25,164,-145.34,-160.38,-84,1
1711723388,2024-03-29 15:43,39.02,750.69,770.45,164,-145.34,-160.35,-84,1
1711723688,2024-03-29 15:48,38.52,750.59,770.35,164,-145.34,-160.37,-85,1
1711723988,2024-03-29 15:53,39.74,750.61,770.37,164,-145.34,-160.33,-84,1
1711724288,2024-03-29 15:58,40.10,750.52,770.28,164,-145.34,-160.31,-85,1
1711724588,2024-03-29 16:03,40.38,750.39,770.15,164,-145.34,-160.30,-88,1
1711724888,2024-03-29 16:08,42.05,750.63,770.39,164,-145.34,-160.24,-88,1
1711725188,2024-03-29 16:13,42.65,750.61,770.37,164,-145.34,-160.21,-88,1
1711725488,2024-03-29 16:18,41.49,750.56,770.32,164,-145.34,-160.26,-87,1
1711725789,2024-03-29 16:23,45.91,750.25,770.01,164,-145.34,-160.10,-88,1
1711726089,2024-03-29 16:28,43.44,750.12,769.88,164,-145.34,-160.19,-88,1
1711726389,2024-03-29 16:33,44.91,749.76,769.52,164,-145.34,-160.13,-88,1
1711726689,2024-03-29 16:38,43.29,749.77,769.53,164,-145.34,-160.19,-88,1
1711726989,2024-03-29 16:43,43.23,749.86,769.62,164,-145.34,-160.19,-88,1
1711727289,2024-03-29 16:48,42.96,749.53,769.29,164,-145.34,-160.20,-88,1
1711727589,2024-03-29 16:53,42.38,749.93,769.69,164,-145.34,-160.23,-89,1
1711727889,2024-03-29 16:58,41.32,750.36,770.12,164,-145.34,-160.26,-88,1
1711728189,2024-03-29 17:03,42.17,750.62,770.38,164,-145.34,-160.23,-88,1
1711728489,2024-03-29 17:08,44.30,750.49,770.25,164,-145.34,-160.16,-85,1
1711728789,2024-03-29 17:13,44.09,750.46,770.22,164,-145.34,-160.16,-85,1
1711729089,2024-03-29 17:18,46.90,750.72,770.48,164,-145.34,-160.07,-84,1
1711729389,2024-03-29 17:23,50.53,751.06,770.82,164,-145.34,-159.95,-84,1
1711729689,2024-03-29 17:28,49.34,751.09,770.85,164,-145.34,-159.99,-85,1
1711729989,2024-03-29 17:33,50.53,751.24,771.00,164,-145.34,-159.95,-85,1
1711730289,2024-03-29 17:38,51.31,751.41,771.17,164,-145.34,-159.92,-85,1
1711730589,2024-03-29 17:43,52.21,751.75,771.51,164,-145.34,-159.90,-85,1
1711730889,2024-03-29 17:48,53.99,752.00,771.76,164,-145.34,-159.84,-85,1
1711731190,2024-03-29 17:53,56.42,752.28,772.04,164,-145.34,-159.77,-85,1
1711731490,2024-03-29 17:58,58.84,752.64,772.40,164,-145.34,-159.71,-85,1
1711731790,2024-03-29 18:03,60.40,752.98,772.74,164,-145.34,-159.66,-85,1
1711732090,2024-03-29 18:08,63.34,753.37,773.13,164,-145.34,-159.59,-85,1
1711732391,2024-03-29 18:13,65.85,753.79,773.55,164,-145.34,-159.53,-85,1
1711732691,2024-03-29 18:18,67.54,754.12,773.88,164,-145.34,-159.49,-87,1
1711732991,2024-03-29 18:23,69.17,754.50,774.26,164,-145.34,-159.45,-89,1
1711733291,2024-03-29 18:28,70.60,754.82,774.58,164,-145.34,-159.42,-89,1
1711733591,2024-03-29 18:33,73.89,755.11,774.87,164,-145.34,-159.34,-87,1
1711733891,2024-03-29 18:38,74.78,755.36,775.12,164,-145.34,-159.32,-87,1
1711734194,2024-03-29 18:43,77.59,755.51,775.27,164,-145.34,-159.26,-88,1
1711734494,2024-03-29 18:48,76.79,755.78,775.54,164,-145.34,-159.28,-88,1
1711734794,2024-03-29 18:53,77.64,755.90,775.66,164,-145.34,-159.26,-88,1
1711735094,2024-03-29 18:58,80.63,756.04,775.79,164,-145.34,-159.20,-88,1
1711735394,2024-03-29 19:03,81.01,756.35,776.11,164,-145.34,-159.19,-89,1
1711735695,2024-03-29 19:08,81.92,756.51,776.27,164,-145.34,-159.18,-89,1
1711735995,2024-03-29 19:13,82.99,756.48,776.24,164,-145.34,-159.16,-87,1
1711736295,2024-03-29 19:18,84.08,756.46,776.22,164,-145.34,-159.13,-84,1
1711736595,2024-03-29 19:23,85.31,756.45,776.21,164,-145.34,-159.11,-83,1
1711736895,2024-03-29 19:28,84.86,756.32,776.08,164,-145.34,-159.12,-85,1
1711737195,2024-03-29 19:33,83.59,756.20,775.96,164,-145.34,-159.14,-85,1
1711737495,2024-03-29 19:38,84.01,756.21,775.97,164,-145.34,-159.14,-85,1
1711737795,2024-03-29 19:43,82.30,755.96,775.72,164,-145.34,-159.17,-85,1
1711738095,2024-03-29 19:48,80.46,755.76,775.52,164,-145.34,-159.21,-86,1
1711738395,2024-03-29 19:53,79.42,755.77,775.52,164,-145.34,-159.23,-83,1
1711738695,2024-03-29 19:58,78.61,755.70,775.46,164,-145.34,-159.24,-84,1
1711738995,2024-03-29 20:03,77.24,755.69,775.45,164,-145.34,-159.27,-84,1
1711739595,2024-03-29 20:13,76.72,755.72,775.48,164,-145.34,-159.28,-84,1
1711739895,2024-03-29 20:18,77.11,755.77,775.53,164,-145.34,-159.27,-84,1
1711740195,2024-03-29 20:23,77.62,755.83,775.59,164,-145.34,-159.26,-84,1
1711740496,2024-03-29 20:28,78.13,755.80,775.56,164,-145.34,-159.25,-80,1
1711740796,2024-03-29 20:33,77.33,755.58,775.34,164,-145.34,-159.27,-80,1
1711741096,2024-03-29 20:38,77.28,755.34,775.10,164,-145.34,-159.27,-80,1
1711741396,2024-03-29 20:43,75.77,754.95,774.71,164,-145.34,-159.30,-80,1
1711741696,2024-03-29 20:48,74.69,754.70,774.46,164,-145.34,-159.33,-80,1
1711741996,2024-03-29 20:53,73.46,754.48,774.24,164,-145.34,-159.35,-80,1
1711742296,2024-03-29 20:58,72.53,754.41,774.16,164,-145.34,-159.37,-80,1
1711742596,2024-03-29 21:03,72.36,754.38,774.14,164,-145.34,-159.38,-80,1
1711742896,2024-03-29 21:08,73.00,754.34,774.10,164,-145.34,-159.36,-80,1
1711743196,2024-03-29 21:13,73.85,754.40,774.16,164,-145.34,-159.34,-80,1
1711743496,2024-03-29 21:18,74.29,754.38,774.13,164,-145.34,-159.33,-80,1
1711743796,2024-03-29 21:23,75.65,754.50,774.26,164,-145.34,-159.30,-79,1
1711744096,2024-03-29 21:28,76.03,754.38,774.14,164,-145.34,-159.30,-85,1
1711744696,2024-03-29 21:38,78.63,754.55,774.30,164,-145.34,-159.24,-83,1
1711744996,2024-03-29 21:43,79.79,754.63,774.39,164,-145.34,-159.22,-84,1
1711745296,2024-03-29 21:48,80.25,754.69,774.45,164,-145.34,-159.21,-84,1
1711745596,2024-03-29 21:53,81.37,754.91,774.67,164,-145.34,-159.19,-84,1
1711745896,2024-03-29 21:58,82.69,755.16,774.92,164,-145.34,-159.16,-84,1
1711746197,2024-03-29 22:03,84.70,755.47,775.22,164,-145.34,-159.12,-83,1
1711746497,2024-03-29 22:08,88.15,755.75,775.51,164,-145.34,-159.06,-84,1
1711746797,2024-03-29 22:13,88.43,755.90,775.66,164,-145.34,-159.05,-84,1
1711747097,2024-03-29 22:18,89.79,756.14,775.90,164,-145.34,-159.03,-85,1
1711747397,2024-03-29 22:23,92.43,756.45,776.21,164,-145.34,-158.98,-84,1
1711747697,2024-03-29 22:28,95.61,756.69,776.45,164,-145.34,-158.93,-84,1
1711747997,2024-03-29 22:33,98.14,756.89,776.65,164,-145.34,-158.88,-89,1
1711748297,2024-03-29 22:38,99.92,757.05,776.80,164,-145.34,-158.86,-89,1
1711748597,2024-03-29 22:43,100.00,757.19,776.94,164,-145.34,-158.85,-89,1
1711748897,2024-03-29 22:48,100.00,757.28,777.04,164,-145.34,-158.85,-89,1
1711749197,2024-03-29 22:53,100.00,757.25,777.01,164,-145.34,-158.85,-89,1
1711749497,2024-03-29 22:58,100.00,757.06,776.82,164,-145.34,-158.85,-89,1
1711749797,2024-03-29 23:03,100.00,756.82,776.58,164,-145.34,-158.85,-89,1
1711750097,2024-03-29 23:08,100.00,756.68,776.44,164,-145.34,-158.85,-89,1
1711750397,2024-03-29 23:13,100.00,756.67,776.43,164,-145.34,-158.85,-89,1
1711750697,2024-03-29 23:18,100.00,756.80,776.56,164,-145.34,-158.85,-89,1
1711750997,2024-03-29 23:23,100.00,756.76,776.52,164,-145.34,-158.85,-88,1
1711751297,2024-03-29 23:28,100.00,756.72,776.48,164,-145.34,-158.85,-89,1
1711751597,2024-03-29 23:33,100.00,756.67,776.43,164,-145.34,-158.85,-88,1
1711751898,2024-03-29 23:38,100.00,756.75,776.51,164,-145.34,-158.85,-84,1
1711752198,2024-03-29 23:43,100.00,756.81,776.57,164,-145.34,-158.85,-84,1
1711752498,2024-03-29 23:48,100.00,756.88,776.63,164,-145.34,-158.85,-84,1
1711752798,2024-03-29 23:53,100.00,756.77,776.53,164,-145.34,-158.85,-84,1
1711753098,2024-03-29 23:58,100.00,756.73,776.49,164,-145.34,-158.85,-85,1