1711753398,2024-03-30 00:03,100.00,756.69,776.45,164,-145.34,-158.85,-84,1
1711753698,2024-03-30 00:08,100.00,756.64,776.40,164,-145.34,-158.85,-84,1
1711753998,2024-03-30 00:13,100.00,756.53,776.29,164,-145.34,-158.85,-84,1
1711754298,2024-03-30 00:18,100.00,756.61,776.37,164,-145.34,-158.85,-84,1
1711754598,2024-03-30 00:23,100.00,756.46,776.22,164,-145.34,-158.85,-84,1
1711754898,2024-03-30 00:28,100.00,756.39,776.15,164,-145.34,-158.85,-85,1
1711755198,2024-03-30 00:33,100.00,756.37,776.13,164,-145.34,-158.85,-84,1
1711755498,2024-03-30 00:38,100.00,756.50,776.26,164,-145.34,-158.85,-89,1
1711755798,2024-03-30 00:43,100.00,756.51,776.27,164,-145.34,-158.85,-88,1
1711756098,2024-03-30 00:48,100.00,756.47,776.23,164,-145.34,-158.85,-89,1
1711756398,2024-03-30 00:53,100.00,756.60,776.36,164,-145.34,-158.85,-89,1
1711756698,2024-03-30 00:58,100.00,756.65,776.41,164,-145.34,-158.85,-89,1
1711756998,2024-03-30 01:03,100.00,756.71,776.47,164,-145.34,-158.85,-89,1
1711757298,2024-03-30 01:08,100.00,756.86,776.62,164,-145.34,-158.85,-89,1
1711757599,2024-03-30 01:13,100.00,756.93,776.69,164,-145.34,-158.85,-89,1
1711757899,2024-03-30 01:18,100.00,756.96,776.72,164,-145.34,-158.85,-89,1
1711758199,2024-03-30 01:23,100.00,757.03,776.79,164,-145.34,-158.85,-89,1
1711758499,2024-03-30 01:28,100.00,757.10,776.86,164,-145.34,-158.85,-89,1
1711758799,2024-03-30 01:33,100.00,757.14,776.90,164,-145.34,-158.85,-89,1
1711759099,2024-03-30 01:38,100.00,757.12,776.88,164,-145.34,-158.85,-84,1
1711759399,2024-03-30 01:43,100.00,757.16,776.92,164,-145.34,-158.85,-84,1
1711759699,2024-03-30 01:48,100.00,757.10,776.86,164,-145.34,-158.85,-84,1
1711759999,2024-03-30 01:53,100.00,757.15,776.91,164,-145.34,-158.85,-84,1
1711760299,2024-03-30 01:58,100.00,757.25,777.01,164,-145.34,-158.85,-84,1
1711760599,2024-03-30 02:03,100.00,757.17,776.93,164,-145.34,-158.85,-84,1
1711760900,2024-03-30 02:08,100.00,757.13,776.88,164,-145.34,-158.85,-84,1
1711761200,2024-03-30 02:13,100.00,757.14,776.90,164,-145.34,-158.85,-85,1
1711761500,2024-03-30 02:18,100.00,757.26,777.02,164,-145.34,-158.85,-85,1
1711761801,2024-03-30 02:23,100.00,757.15,776.91,164,-145.34,-158.85,-85,1
1711762101,2024-03-30 02:28,100.00,757.18,776.94,164,-145.34,-158.85,-84,1
1711762401,2024-03-30 02:33,100.00,757.07,776.82,164,-145.34,-158.85,-84,1
1711762701,2024-03-30 02:38,100.00,757.11,776.87,164,-145.34,-158.85,-84,1
1711763001,2024-03-30 02:43,100.00,757.10,776.86,164,-145.34,-158.85,-88,1
1711763301,2024-03-30 02:48,100.00,757.04,776.80,164,-145.34,-158.85,-89,1
1711763601,2024-03-30 02:53,100.00,756.87,776.63,164,-145.34,-158.85,-89,1
1711763901,2024-03-30 02:58,100.00,757.02,776.78,164,-145.34,-158.85,-89,1
1711764201,2024-03-30 03:03,100.00,757.11,776.86,164,-145.34,-158.85,-89,1
1711764501,2024-03-30 03:08,100.00,757.16,776.91,164,-145.34,-158.85,-89,1
1711764801,2024-03-30 03:13,100.00,757.31,777.07,164,-145.34,-158.85,-88,1
1711765101,2024-03-30 03:18,100.00,757.48,777.24,164,-145.34,-158.85,-89,1
1711765401,2024-03-30 03:23,100.00,757.66,777.42,164,-145.34,-158.85,-89,1
1711765701,2024-03-30 03:28,100.00,757.55,777.31,164,-145.34,-158.85,-89,1
1711766001,2024-03-30 03:33,100.00,757.58,777.34,164,-145.34,-158.85,-89,1
1711766301,2024-03-30 03:38,100.00,757.62,777.38,164,-145.34,-158.85,-89,1
1711766601,2024-03-30 03:43,100.00,757.62,777.38,164,-145.34,-158.85,-89,1
1711766901,2024-03-30 03:48,100.00,757.63,777.38,164,-145.34,-158.85,-84,1
1711767201,2024-03-30 03:53,100.00,757.65,777.41,164,-145.34,-158.85,-84,1
1711767502,2024-03-30 03:58,100.00,757.62,777.38,164,-145.34,-158.85,-84,1
1711767802,2024-03-30 04:03,100.00,757.73,777.49,164,-145.34,-158.85,-85,1
1711768102,2024-03-30 04:08,100.00,757.83,777.59,164,-145.34,-158.85,-85,1
1711768402,2024-03-30 04:13,100.00,758.02,777.78,164,-145.34,-158.85,-84,1
1711768702,2024-03-30 04:18,100.00,758.25,778.01,164,-145.34,-158.85,-83,1
1711769002,2024-03-30 04:23,100.00,758.38,778.14,164,-145.34,-158.85,-84,1
1711769302,2024-03-30 04:28,100.00,758.51,778.27,164,-145.34,-158.85,-84,1
1711769602,2024-03-30 04:33,100.00,758.50,778.25,164,-145.34,-158.85,-84,1
1711769902,2024-03-30 04:38,100.00,758.49,778.25,164,-145.34,-158.85,-84,1
1711770202,2024-03-30 04:43,100.00,758.57,778.33,164,-145.34,-158.85,-85,1
1711770502,2024-03-30 04:48,100.00,758.66,778.42,164,-145.34,-158.85,-84,1
1711770802,2024-03-30 04:53,100.00,758.66,778.42,164,-145.34,-158.85,-89,1
1711771102,2024-03-30 04:58,100.00,758.82,778.58,164,-145.34,-158.85,-89,1
1711771402,2024-03-30 05:03,100.00,758.98,778.74,164,-145.34,-158.85,-89,1
1711771702,2024-03-30 05:08,100.00,759.05,778.81,164,-145.34,-158.85,-89,1
1711772002,2024-03-30 05:13,100.00,759.19,778.95,164,-145.34,-158.85,-89,1
1711772302,2024-03-30 05:18,100.00,759.37,779.13,164,-145.34,-158.85,-88,1
1711772602,2024-03-30 05:23,100.00,759.60,779.36,164,-145.34,-158.85,-89,1
1711772902,2024-03-30 05:28,100.00,759.57,779.33,164,-145.34,-158.85,-88,1
1711773202,2024-03-30 05:33,100.00,759.63,779.39,164,-145.34,-158.85,-89,1
1711773503,2024-03-30 05:38,100.00,759.74,779.50,164,-145.34,-158.85,-89,1
1711773803,2024-03-30 05:43,100.00,759.84,779.60,164,-145.34,-158.85,-89,1
1711774103,2024-03-30 05:48,100.00,759.81,779.57,164,-145.34,-158.85,-89,1
1711774403,2024-03-30 05:53,100.00,759.92,779.68,164,-145.34,-158.85,-84,1
1711774703,2024-03-30 05:58,100.00,759.80,779.55,164,-145.34,-158.85,-83,1
1711775003,2024-03-30 06:03,100.00,759.69,779.45,164,-145.34,-158.85,-83,1
1711775303,2024-03-30 06:08,100.00,759.55,779.30,164,-145.34,-158.85,-84,1
1711775603,2024-03-30 06:13,100.00,759.51,779.27,164,-145.34,-158.85,-83,1
1711775903,2024-03-30 06:18,100.00,759.44,779.20,164,-145.34,-158.85,-84,1
1711776203,2024-03-30 06:23,100.00,759.36,779.12,164,-145.34,-158.85,-84,1
1711776503,2024-03-30 06:28,100.00,759.22,778.98,164,-145.34,-158.85,-84,1
1711776803,2024-03-30 06:33,100.00,758.81,778.57,164,-145.34,-158.85,-83,1
1711777103,2024-03-30 06:38,100.00,758.37,778.12,164,-145.34,-158.85,-84,1
1711777403,2024-03-30 06:43,100.00,757.83,777.59,164,-145.34,-158.85,-84,1
1711777703,2024-03-30 06:48,100.00,757.41,777.17,164,-145.34,-158.85,-83,1
1711778003,2024-03-30 06:53,100.00,757.12,776.88,164,-145.34,-158.85,-84,1
1711778303,2024-03-30 06:58,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1711778603,2024-03-30 07:03,100.00,756.81,776.57,164,-145.34,-158.85,-88,1
1711778903,2024-03-30 07:08,100.00,756.23,775.99,164,-145.34,-158.85,-88,1
1711779203,2024-03-30 07:13,100.00,755.61,775.37,164,-145.34,-158.85,-88,1
1711779504,2024-03-30 07:18,100.00,754.97,774.73,164,-145.34,-158.85,-89,1
1711779804,2024-03-30 07:23,100.00,754.67,774.43,164,-145.34,-158.85,-88,1
1711780104,2024-03-30 07:28,100.00,754.49,774.25,164,-145.34,-158.85,-88,1
1711780404,2024-03-30 07:33,100.00,754.17,773.93,164,-145.34,-158.85,-88,1
1711780704,2024-03-30 07:38,100.00,753.92,773.68,164,-145.34,-158.85,-88,1
1711781004,2024-03-30 07:43,100.00,753.56,773.32,164,-145.34,-158.85,-88,1
1711781304,2024-03-30 07:48,100.00,753.41,773.17,164,-145.34,-158.85,-88,1
1711781604,2024-03-30 07:53,100.00,753.31,773.07,164,-145.34,-158.85,-88,1
1711781904,2024-03-30 07:58,100.00,753.28,773.04,164,-145.34,-158.85,-88,1
1711782204,2024-03-30 08:03,100.00,753.36,773.12,164,-145.34,-158.85,-88,1
1711782504,2024-03-30 08:08,100.00,753.30,773.06,164,-145.34,-158.85,-83,1
1711782804,2024-03-30 08:13,100.00,753.48,773.24,164,-145.34,-158.85,-84,1
1711783104,2024-03-30 08:18,100.00,753.34,773.10,164,-145.34,-158.85,-84,1
1711783404,2024-03-30 08:23,100.00,753.18,772.94,164,-145.34,-158.85,-84,1
1711783704,2024-03-30 08:28,100.00,753.18,772.94,164,-145.34,-158.85,-84,1
1711784004,2024-03-30 08:33,100.00,752.94,772.70,164,-145.34,-158.85,-84,1
1711784304,2024-03-30 08:38,100.00,752.74,772.50,164,-145.34,-158.85,-84,1
1711784604,2024-03-30 08:43,100.00,752.70,772.45,164,-145.34,-158.85,-84,1
1711784904,2024-03-30 08:48,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1711785204,2024-03-30 08:53,100.00,752.33,772.09,164,-145.34,-158.85,-82,1
1711785505,2024-03-30 08:58,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1711785805,2024-03-30 09:03,100.00,751.47,771.23,164,-145.34,-158.85,-84,1
1711786106,2024-03-30 09:08,100.00,750.93,770.69,164,-145.34,-158.85,-83,1
1711786406,2024-03-30 09:13,100.00,750.79,770.55,164,-145.34,-158.85,-87,1
1711786706,2024-03-30 09:18,100.00,750.43,770.19,164,-145.34,-158.85,-88,1
1711787006,2024-03-30 09:23,100.00,750.35,770.11,164,-145.34,-158.85,-88,1
1711787306,2024-03-30 09:28,100.00,750.06,769.82,164,-145.34,-158.85,-88,1
1711787606,2024-03-30 09:33,100.00,749.33,769.09,164,-145.34,-158.85,-88,1
1711787906,2024-03-30 09:38,100.00,749.49,769.25,164,-145.34,-158.85,-87,1
1711788206,2024-03-30 09:43,100.00,749.20,768.96,164,-145.34,-158.85,-88,1
1711788506,2024-03-30 09:48,100.00,748.91,768.67,164,-145.34,-158.85,-88,1
1711789106,2024-03-30 09:58,95.18,748.55,768.31,164,-145.34,-158.93,-88,1
1711789406,2024-03-30 10:03,92.13,748.28,768.04,164,-145.34,-158.99,-88,1
1711789706,2024-03-30 10:08,90.95,747.83,767.59,164,-145.34,-159.01,-87,1
1711790006,2024-03-30 10:13,88.60,747.86,767.62,164,-145.34,-159.05,-84,1
1711790306,2024-03-30 10:18,87.79,747.75,767.51,164,-145.34,-159.07,-84,1
1711790606,2024-03-30 10:23,87.94,747.37,767.13,164,-145.34,-159.06,-84,1
1711790906,2024-03-30 10:28,86.26,747.26,767.02,164,-145.34,-159.09,-83,1
1711791207,2024-03-30 10:33,84.54,746.84,766.60,164,-145.34,-159.13,-84,1
1711791507,2024-03-30 10:38,81.64,746.58,766.34,164,-145.34,-159.18,-85,1
1711791807,2024-03-30 10:43,77.27,746.74,766.50,164,-145.34,-159.27,-85,1
1711792407,2024-03-30 10:53,78.35,745.97,765.73,164,-145.34,-159.25,-84,1
1711792708,2024-03-30 10:58,77.89,745.79,765.55,164,-145.34,-159.26,-85,1
1711793008,2024-03-30 11:03,75.38,745.61,765.37,164,-145.34,-159.31,-84,1
1711793608,2024-03-30 11:13,68.50,745.69,765.45,164,-145.34,-159.46,-84,1
1711793908,2024-03-30 11:18,70.19,745.17,764.93,164,-145.34,-159.42,-88,1
1711794208,2024-03-30 11:23,67.39,745.25,765.01,164,-145.34,-159.49,-89,1
1711794508,2024-03-30 11:28,68.48,744.69,764.45,164,-145.34,-159.46,-89,1
1711794808,2024-03-30 11:33,68.94,744.54,764.30,164,-145.34,-159.45,-89,1
1711795108,2024-03-30 11:38,69.18,744.12,763.88,164,-145.34,-159.45,-88,1
1711795408,2024-03-30 11:43,67.79,744.25,764.01,164,-145.34,-159.48,-88,1
1711795708,2024-03-30 11:48,66.99,743.78,763.54,164,-145.34,-159.50,-88,1
1711796008,2024-03-30 11:53,64.51,743.62,763.38,164,-145.34,-159.56,-89,1
1711796308,2024-03-30 11:58,64.54,743.67,763.42,164,-145.34,-159.56,-89,1
1711796608,2024-03-30 12:03,63.61,743.16,762.92,164,-145.34,-159.58,-89,1
1711796908,2024-03-30 12:08,61.39,742.93,762.68,164,-145.34,-159.64,-88,1
1711797209,2024-03-30 12:13,61.13,742.81,762.57,164,-145.34,-159.65,-89,1
1711797509,2024-03-30 12:18,60.76,742.70,762.46,164,-145.34,-159.66,-89,1
1711797809,2024-03-30 12:23,57.26,742.49,762.25,164,-145.34,-159.75,-84,1
1711798109,2024-03-30 12:28,60.02,742.17,761.93,164,-145.34,-159.68,-84,1
1711798409,2024-03-30 12:33,57.27,741.98,761.74,164,-145.34,-159.75,-84,1
1711798709,2024-03-30 12:38,55.85,741.78,761.54,164,-145.34,-159.79,-85,1
1711799009,2024-03-30 12:43,52.43,741.78,761.54,164,-145.34,-159.89,-85,1
1711799309,2024-03-30 12:48,53.73,741.62,761.38,164,-145.34,-159.85,-84,1
1711799609,2024-03-30 12:53,53.73,741.50,761.26,164,-145.34,-159.85,-84,1
1711799909,2024-03-30 12:58,51.00,741.51,761.26,164,-145.34,-159.93,-85,1
1711800209,2024-03-30 13:03,49.05,741.32,761.08,164,-145.34,-159.99,-85,1
1711800509,2024-03-30 13:08,45.04,741.38,761.14,164,-145.34,-160.13,-84,1
1711800809,2024-03-30 13:13,46.01,740.97,760.73,164,-145.34,-160.10,-85,1
1711801109,2024-03-30 13:18,45.50,740.82,760.58,164,-145.34,-160.11,-85,1
1711802010,2024-03-30 13:33,45.80,740.65,760.41,164,-145.34,-160.10,-89,1
1711802310,2024-03-30 13:38,45.54,740.52,760.28,164,-145.34,-160.11,-86,1
1711802610,2024-03-30 13:43,46.46,740.16,759.92,164,-145.34,-160.08,-89,1
1711803210,2024-03-30 13:53,46.80,740.51,760.27,164,-145.34,-160.07,-88,1
1711803510,2024-03-30 13:58,45.53,740.16,759.92,164,-145.34,-160.11,-88,1
1711803810,2024-03-30 14:03,46.38,740.14,759.90,164,-145.34,-160.08,-88,1
1711804410,2024-03-30 14:13,42.47,740.00,759.76,164,-145.34,-160.22,-88,1
1711804710,2024-03-30 14:18,41.21,740.23,759.99,164,-145.34,-160.27,-89,1
1711805010,2024-03-30 14:23,42.08,740.22,759.98,164,-145.34,-160.24,-87,1
1711805310,2024-03-30 14:28,41.18,740.42,760.18,164,-145.34,-160.27,-85,1
1711805610,2024-03-30 14:33,41.35,740.22,759.98,164,-145.34,-160.26,-85,1
1711805910,2024-03-30 14:38,41.06,740.16,759.92,164,-145.34,-160.27,-85,1
1711806210,2024-03-30 14:43,41.24,739.89,759.65,164,-145.34,-160.27,-85,1
1711806810,2024-03-30 14:53,40.90,739.85,759.61,164,-145.34,-160.28,-85,1
1711807110,2024-03-30 14:58,40.26,739.80,759.56,164,-145.34,-160.31,-84,1
1711807410,2024-03-30 15:03,38.74,740.03,759.79,164,-145.34,-160.37,-84,1
1711807711,2024-03-30 15:08,39.50,740.01,759.77,164,-145.34,-160.34,-85,1
1711808011,2024-03-30 15:13,39.66,740.00,759.75,164,-145.34,-160.33,-85,1
1711808311,2024-03-30 15:18,41.64,740.22,759.98,164,-145.34,-160.25,-84,1
1711808611,2024-03-30 15:23,41.98,740.34,760.10,164,-145.34,-160.24,-84,1
1711808911,2024-03-30 15:28,43.02,740.32,760.08,164,-145.34,-160.20,-88,1
1711809211,2024-03-30 15:33,43.46,740.01,759.77,164,-145.34,-160.19,-89,1
1711809511,2024-03-30 15:38,43.43,740.11,759.87,164,-145.34,-160.19,-89,1
1711809811,2024-03-30 15:43,44.02,740.07,759.82,164,-145.34,-160.17,-88,1
1711810111,2024-03-30 15:48,42.73,740.07,759.83,164,-145.34,-160.21,-88,1
1711810411,2024-03-30 15:53,45.33,740.07,759.83,164,-145.34,-160.12,-88,1
1711810711,2024-03-30 15:58,46.20,739.90,759.66,164,-145.34,-160.09,-88,1
1711811011,2024-03-30 16:03,44.70,740.22,759.98,164,-145.34,-160.14,-87,1
1711811311,2024-03-30 16:08,42.34,740.05,759.80,164,-145.34,-160.23,-88,1
1711811611,2024-03-30 16:13,40.98,739.88,759.64,164,-145.34,-160.28,-88,1
1711811911,2024-03-30 16:18,41.11,739.92,759.68,164,-145.34,-160.27,-88,1
1711812211,2024-03-30 16:23,43.57,740.15,759.91,164,-145.34,-160.18,-87,1
1711812511,2024-03-30 16:28,44.25,740.05,759.81,164,-145.34,-160.16,-88,1
1711812811,2024-03-30 16:33,43.38,740.18,759.93,164,-145.34,-160.19,-84,1
1711813111,2024-03-30 16:38,44.62,740.57,760.33,164,-145.34,-160.14,-84,1
1711813712,2024-03-30 16:48,44.02,740.77,760.53,164,-145.34,-160.17,-84,1
1711814012,2024-03-30 16:53,45.17,741.01,760.76,164,-145.34,-160.12,-84,1
1711814312,2024-03-30 16:58,45.70,740.98,760.74,164,-145.34,-160.11,-84,1
1711814612,2024-03-30 17:03,46.04,741.08,760.84,164,-145.34,-160.09,-84,1
1711814912,2024-03-30 17:08,47.22,741.37,761.13,164,-145.34,-160.05,-84,1
1711815212,2024-03-30 17:13,47.92,741.56,761.32,164,-145.34,-160.03,-84,1
1711815512,2024-03-30 17:18,46.79,741.81,761.57,164,-145.34,-160.07,-84,1
1711815812,2024-03-30 17:23,47.98,742.05,761.81,164,-145.34,-160.03,-84,1
1711816412,2024-03-30 17:33,43.79,742.66,762.42,164,-145.34,-160.17,-88,1
1711816712,2024-03-30 17:38,42.93,743.03,762.79,164,-145.34,-160.20,-88,1
1711817012,2024-03-30 17:43,42.30,743.32,763.08,164,-145.34,-160.23,-88,1
1711817312,2024-03-30 17:48,41.78,743.69,763.45,164,-145.34,-160.25,-88,1
1711817612,2024-03-30 17:53,41.38,744.00,763.76,164,-145.34,-160.26,-88,1
1711817912,2024-03-30 17:58,40.65,744.36,764.12,164,-145.34,-160.29,-87,1
1711818212,2024-03-30 18:03,40.55,744.51,764.27,164,-145.34,-160.29,-87,1
1711818512,2024-03-30 18:08,41.20,744.86,764.62,164,-145.34,-160.27,-88,1
1711818812,2024-03-30 18:13,41.24,744.94,764.70,164,-145.34,-160.27,-87,1
1711819112,2024-03-30 18:18,39.52,744.95,764.71,164,-145.34,-160.33,-88,1
1711819413,2024-03-30 18:23,38.48,744.98,764.74,164,-145.34,-160.38,-87,1
1711819713,2024-03-30 18:28,38.34,745.00,764.75,164,-145.34,-160.38,-87,1
1711820013,2024-03-30 18:33,38.75,745.29,765.05,164,-145.34,-160.37,-88,1
1711820313,2024-03-30 18:38,38.45,745.45,765.21,164,-145.34,-160.38,-84,1
1711820613,2024-03-30 18:43,39.26,745.76,765.52,164,-145.34,-160.34,-84,1
1711820913,2024-03-30 18:48,40.53,746.11,765.87,164,-145.34,-160.30,-83,1
1711821213,2024-03-30 18:53,42.14,746.45,766.21,164,-145.34,-160.23,-83,1
1711821513,2024-03-30 18:58,43.59,746.74,766.50,164,-145.34,-160.18,-84,1
1711821813,2024-03-30 19:03,43.49,747.06,766.82,164,-145.34,-160.18,-83,1
1711822113,2024-03-30 19:08,44.59,747.20,766.96,164,-145.34,-160.14,-83,1
1711822414,2024-03-30 19:13,44.78,747.43,767.19,164,-145.34,-160.14,-84,1
1711822714,2024-03-30 19:18,44.58,747.55,767.31,164,-145.34,-160.15,-84,1
1711823014,2024-03-30 19:23,45.89,747.68,767.43,164,-145.34,-160.10,-83,1
1711823314,2024-03-30 19:28,47.08,747.90,767.66,164,-145.34,-160.06,-84,1
1711823614,2024-03-30 19:33,48.06,748.09,767.84,164,-145.34,-160.03,-83,1
1711823914,2024-03-30 19:38,48.76,748.23,767.99,164,-145.34,-160.00,-88,1
1711824214,2024-03-30 19:43,49.89,748.40,768.16,164,-145.34,-159.97,-87,1
1711824514,2024-03-30 19:48,50.81,748.53,768.29,164,-145.34,-159.94,-87,1
1711824814,2024-03-30 19:53,50.85,748.54,768.30,164,-145.34,-159.94,-88,1
1711825114,2024-03-30 19:58,51.82,748.62,768.38,164,-145.34,-159.91,-88,1
1711825415,2024-03-30 20:03,50.48,748.32,768.08,164,-145.34,-159.95,-88,1
1711825715,2024-03-30 20:08,50.15,748.23,767.99,164,-145.34,-159.96,-88,1
1711826015,2024-03-30 20:13,50.73,748.00,767.76,164,-145.34,-159.94,-88,1
1711826315,2024-03-30 20:18,50.77,748.06,767.82,164,-145.34,-159.94,-87,1
1711826615,2024-03-30 20:23,51.31,748.13,767.89,164,-145.34,-159.92,-87,1
1711826915,2024-03-30 20:28,52.60,748.32,768.08,164,-145.34,-159.88,-87,1
1711827215,2024-03-30 20:33,53.31,748.49,768.25,164,-145.34,-159.86,-88,1
1711827515,2024-03-30 20:38,54.62,748.67,768.43,164,-145.34,-159.82,-88,1
1711827816,2024-03-30 20:43,56.45,748.83,768.59,164,-145.34,-159.77,-83,1
1711828416,2024-03-30 20:53,57.61,748.93,768.69,164,-145.34,-159.74,-84,1
1711829016,2024-03-30 21:03,57.19,748.84,768.59,164,-145.34,-159.75,-83,1
1711829316,2024-03-30 21:08,57.25,748.73,768.49,164,-145.34,-159.75,-83,1
1711829616,2024-03-30 21:13,58.11,748.75,768.51,164,-145.34,-159.73,-83,1
1711829916,2024-03-30 21:18,58.00,748.73,768.49,164,-145.34,-159.73,-84,1
1711830216,2024-03-30 21:23,57.19,748.61,768.37,164,-145.34,-159.75,-83,1
1711830516,2024-03-30 21:28,58.75,748.77,768.53,164,-145.34,-159.71,-84,1
1711830816,2024-03-30 21:33,59.28,748.89,768.65,164,-145.34,-159.69,-83,1
1711831117,2024-03-30 21:38,60.51,749.04,768.80,164,-145.34,-159.66,-84,1
1711831417,2024-03-30 21:43,61.88,749.12,768.88,164,-145.34,-159.63,-83,1
1711831717,2024-03-30 21:48,62.66,749.28,769.03,164,-145.34,-159.61,-87,1
1711832017,2024-03-30 21:53,63.92,749.50,769.26,164,-145.34,-159.57,-87,1
1711832317,2024-03-30 21:58,65.32,749.64,769.40,164,-145.34,-159.54,-88,1
1711832617,2024-03-30 22:03,65.85,749.79,769.55,164,-145.34,-159.53,-87,1
1711832917,2024-03-30 22:08,66.97,749.97,769.73,164,-145.34,-159.50,-87,1
1711833217,2024-03-30 22:13,68.34,750.07,769.83,164,-145.34,-159.47,-88,1
1711833517,2024-03-30 22:18,69.35,750.10,769.86,164,-145.34,-159.44,-88,1
1711833817,2024-03-30 22:23,69.29,750.15,769.91,164,-145.34,-159.45,-88,1
1711834117,2024-03-30 22:28,69.55,749.95,769.71,164,-145.34,-159.44,-88,1
1711834417,2024-03-30 22:33,70.33,749.99,769.75,164,-145.34,-159.42,-88,1
1711834717,2024-03-30 22:38,69.09,749.81,769.57,164,-145.34,-159.45,-88,1
1711835017,2024-03-30 22:43,69.87,749.75,769.51,164,-145.34,-159.43,-88,1
1711835317,2024-03-30 22:48,69.67,749.68,769.44,164,-145.34,-159.44,-88,1
1711835617,2024-03-30 22:53,69.84,749.73,769.49,164,-145.34,-159.43,-83,1
1711835917,2024-03-30 22:58,71.14,749.88,769.64,164,-145.34,-159.40,-83,1
1711836217,2024-03-30 23:03,71.90,749.95,769.71,164,-145.34,-159.39,-84,1
1711836517,2024-03-30 23:08,72.15,749.84,769.60,164,-145.34,-159.38,-83,1
1711836817,2024-03-30 23:13,72.95,749.89,769.65,164,-145.34,-159.36,-83,1
1711837118,2024-03-30 23:18,74.07,749.98,769.73,164,-145.34,-159.34,-83,1
1711837418,2024-03-30 23:23,74.10,749.97,769.73,164,-145.34,-159.34,-84,1
1711837718,2024-03-30 23:28,74.12,750.00,769.76,164,-145.34,-159.34,-83,1
1711838018,2024-03-30 23:33,75.13,750.07,769.83,164,-145.34,-159.32,-83,1
1711838618,2024-03-30 23:43,77.58,750.19,769.95,164,-145.34,-159.26,-83,1
1711838918,2024-03-30 23:48,78.88,750.28,770.03,164,-145.34,-159.24,-84,1
1711839218,2024-03-30 23:53,80.92,750.44,770.20,164,-145.34,-159.20,-88,1
1711839518,2024-03-30 23:58,82.25,750.55,770.31,164,-145.34,-159.17,-88,1