1711839818,2024-03-31 00:03,83.87,750.74,770.50,164,-145.34,-159.14,-88,1
1711840118,2024-03-31 00:08,85.61,750.85,770.61,164,-145.34,-159.11,-87,1
1711840418,2024-03-31 00:13,86.89,750.92,770.68,164,-145.34,-159.08,-88,1
1711840718,2024-03-31 00:18,88.13,750.90,770.66,164,-145.34,-159.06,-88,1
1711841018,2024-03-31 00:23,89.70,750.94,770.70,164,-145.34,-159.03,-88,1
1711841618,2024-03-31 00:33,91.01,750.96,770.72,164,-145.34,-159.01,-88,1
1711841918,2024-03-31 00:38,91.99,751.00,770.76,164,-145.34,-158.99,-88,1
1711842218,2024-03-31 00:43,93.47,751.11,770.87,164,-145.34,-158.96,-88,1
1711842518,2024-03-31 00:48,96.20,751.27,771.03,164,-145.34,-158.92,-88,1
1711842818,2024-03-31 00:53,96.50,751.23,770.99,164,-145.34,-158.91,-88,1
1711843119,2024-03-31 00:58,98.39,751.33,771.09,164,-145.34,-158.88,-85,1
1711843419,2024-03-31 01:03,98.44,751.20,770.96,164,-145.34,-158.88,-83,1
1711843719,2024-03-31 01:08,98.98,751.22,770.98,164,-145.34,-158.87,-83,1
1711844019,2024-03-31 01:13,99.17,751.30,771.06,164,-145.34,-158.87,-83,1
1711844319,2024-03-31 01:18,99.29,751.40,771.16,164,-145.34,-158.87,-83,1
1711844620,2024-03-31 01:23,100.00,751.61,771.37,164,-145.34,-158.85,-83,1
1711844920,2024-03-31 01:28,100.00,751.70,771.46,164,-145.34,-158.85,-83,1
1711845220,2024-03-31 01:33,100.00,751.72,771.48,164,-145.34,-158.85,-83,1
1711845520,2024-03-31 01:38,100.00,751.75,771.51,164,-145.34,-158.85,-83,1
1711845820,2024-03-31 01:43,100.00,751.91,771.67,164,-145.34,-158.85,-85,1
1711846120,2024-03-31 01:48,100.00,751.78,771.53,164,-145.34,-158.85,-85,1
1711846420,2024-03-31 01:53,100.00,751.87,771.63,164,-145.34,-158.85,-85,1
1711846720,2024-03-31 01:58,100.00,751.85,771.61,164,-145.34,-158.85,-85,1
1711847020,2024-03-31 03:03,100.00,751.92,771.68,164,-145.34,-158.85,-87,1
1711847320,2024-03-31 03:08,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1711847620,2024-03-31 03:13,100.00,752.02,771.78,164,-145.34,-158.85,-87,1
1711847920,2024-03-31 03:18,100.00,751.96,771.72,164,-145.34,-158.85,-87,1
1711848221,2024-03-31 03:23,100.00,752.15,771.91,164,-145.34,-158.85,-87,1
1711848521,2024-03-31 03:28,100.00,752.22,771.98,164,-145.34,-158.85,-87,1
1711848821,2024-03-31 03:33,100.00,752.35,772.11,164,-145.34,-158.85,-87,1
1711849121,2024-03-31 03:38,100.00,752.50,772.26,164,-145.34,-158.85,-86,1
1711849421,2024-03-31 03:43,100.00,752.67,772.43,164,-145.34,-158.85,-86,1
1711849721,2024-03-31 03:48,100.00,752.84,772.59,164,-145.34,-158.85,-87,1
1711850021,2024-03-31 03:53,100.00,752.82,772.58,164,-145.34,-158.85,-87,1
1711850321,2024-03-31 03:58,100.00,752.83,772.59,164,-145.34,-158.85,-87,1
1711850621,2024-03-31 04:03,100.00,753.02,772.78,164,-145.34,-158.85,-84,1
1711850921,2024-03-31 04:08,100.00,753.06,772.82,164,-145.34,-158.85,-84,1
1711851221,2024-03-31 04:13,100.00,753.29,773.05,164,-145.34,-158.85,-84,1
1711851521,2024-03-31 04:18,100.00,753.36,773.12,164,-145.34,-158.85,-84,1
1711851821,2024-03-31 04:23,100.00,753.45,773.21,164,-145.34,-158.85,-84,1
1711852121,2024-03-31 04:28,100.00,753.62,773.38,164,-145.34,-158.85,-83,1
1711852421,2024-03-31 04:33,100.00,753.73,773.49,164,-145.34,-158.85,-84,1
1711852721,2024-03-31 04:38,100.00,753.88,773.64,164,-145.34,-158.85,-84,1
1711853021,2024-03-31 04:43,100.00,753.99,773.75,164,-145.34,-158.85,-84,1
1711853321,2024-03-31 04:48,100.00,754.05,773.81,164,-145.34,-158.85,-84,1
1711853621,2024-03-31 04:53,100.00,754.16,773.92,164,-145.34,-158.85,-84,1
1711853921,2024-03-31 04:58,100.00,754.27,774.03,164,-145.34,-158.85,-84,1
1711854222,2024-03-31 05:03,100.00,754.28,774.04,164,-145.34,-158.85,-83,1
1711854522,2024-03-31 05:08,100.00,754.30,774.05,164,-145.34,-158.85,-89,1
1711854822,2024-03-31 05:13,100.00,754.05,773.81,164,-145.34,-158.85,-89,1
1711855122,2024-03-31 05:18,100.00,753.91,773.67,164,-145.34,-158.85,-89,1
1711855422,2024-03-31 05:23,100.00,753.71,773.47,164,-145.34,-158.85,-89,1
1711855722,2024-03-31 05:28,100.00,753.75,773.51,164,-145.34,-158.85,-88,1
1711856022,2024-03-31 05:33,100.00,753.66,773.42,164,-145.34,-158.85,-89,1
1711856322,2024-03-31 05:38,100.00,753.60,773.36,164,-145.34,-158.85,-89,1
1711856622,2024-03-31 05:43,100.00,753.63,773.39,164,-145.34,-158.85,-88,1
1711856922,2024-03-31 05:48,100.00,753.65,773.41,164,-145.34,-158.85,-89,1
1711857222,2024-03-31 05:53,100.00,753.70,773.46,164,-145.34,-158.85,-89,1
1711857522,2024-03-31 05:58,100.00,753.71,773.47,164,-145.34,-158.85,-89,1
1711857822,2024-03-31 06:03,100.00,753.90,773.66,164,-145.34,-158.85,-89,1
1711858122,2024-03-31 06:08,100.00,754.04,773.80,164,-145.34,-158.85,-84,1
1711858422,2024-03-31 06:13,100.00,754.10,773.86,164,-145.34,-158.85,-84,1
1711858722,2024-03-31 06:18,100.00,754.29,774.05,164,-145.34,-158.85,-84,1
1711859022,2024-03-31 06:23,100.00,754.52,774.28,164,-145.34,-158.85,-84,1
1711859322,2024-03-31 06:28,100.00,754.57,774.33,164,-145.34,-158.85,-84,1
1711859622,2024-03-31 06:33,100.00,754.61,774.37,164,-145.34,-158.85,-84,1
1711859922,2024-03-31 06:38,100.00,754.69,774.44,164,-145.34,-158.85,-84,1
1711860223,2024-03-31 06:43,100.00,754.62,774.38,164,-145.34,-158.85,-84,1
1711860523,2024-03-31 06:48,100.00,754.54,774.30,164,-145.34,-158.85,-84,1
1711860823,2024-03-31 06:53,100.00,754.40,774.16,164,-145.34,-158.85,-84,1
1711861123,2024-03-31 06:58,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1711861423,2024-03-31 07:03,100.00,753.68,773.44,164,-145.34,-158.85,-84,1
1711861723,2024-03-31 07:08,100.00,752.93,772.69,164,-145.34,-158.85,-85,1
1711862023,2024-03-31 07:13,100.00,752.39,772.15,164,-145.34,-158.85,-84,1
1711862323,2024-03-31 07:18,100.00,752.01,771.77,164,-145.34,-158.85,-89,1
1711862623,2024-03-31 07:23,100.00,751.47,771.23,164,-145.34,-158.85,-89,1
1711862923,2024-03-31 07:28,100.00,751.10,770.85,164,-145.34,-158.85,-89,1
1711863223,2024-03-31 07:33,100.00,750.78,770.54,164,-145.34,-158.85,-89,1
1711863523,2024-03-31 07:38,100.00,750.44,770.19,164,-145.34,-158.85,-89,1
1711863823,2024-03-31 07:43,100.00,750.22,769.98,164,-145.34,-158.85,-88,1
1711864123,2024-03-31 07:48,100.00,749.94,769.70,164,-145.34,-158.85,-90,1
1711864423,2024-03-31 07:53,100.00,749.71,769.47,164,-145.34,-158.85,-89,1
1711864723,2024-03-31 07:58,100.00,749.33,769.09,164,-145.34,-158.85,-88,1
1711865023,2024-03-31 08:03,100.00,749.00,768.76,164,-145.34,-158.85,-89,1
1711865323,2024-03-31 08:08,100.00,748.66,768.41,164,-145.34,-158.85,-87,1
1711865623,2024-03-31 08:13,99.46,748.39,768.15,164,-145.34,-158.86,-89,1
1711865923,2024-03-31 08:18,96.25,748.09,767.84,164,-145.34,-158.92,-86,1
1711866224,2024-03-31 08:23,92.94,747.76,767.52,164,-145.34,-158.97,-84,1
1711866524,2024-03-31 08:28,88.40,747.48,767.24,164,-145.34,-159.05,-84,1
1711867124,2024-03-31 08:38,86.21,746.94,766.70,164,-145.34,-159.09,-84,1
1711867424,2024-03-31 08:43,83.03,746.54,766.30,164,-145.34,-159.16,-85,1
1711867724,2024-03-31 08:48,82.33,746.21,765.97,164,-145.34,-159.17,-84,1
1711868024,2024-03-31 08:53,81.23,745.94,765.70,164,-145.34,-159.19,-85,1
1711868324,2024-03-31 08:58,79.24,745.77,765.53,164,-145.34,-159.23,-85,1
1711868624,2024-03-31 09:03,78.49,745.59,765.35,164,-145.34,-159.25,-84,1
1711868924,2024-03-31 09:08,78.09,745.47,765.22,164,-145.34,-159.25,-84,1
1711869224,2024-03-31 09:13,76.54,745.10,764.85,164,-145.34,-159.29,-85,1
1711869524,2024-03-31 09:18,74.20,745.00,764.76,164,-145.34,-159.34,-85,1
1711869824,2024-03-31 09:23,74.63,744.83,764.59,164,-145.34,-159.33,-87,1
1711870124,2024-03-31 09:28,73.37,744.71,764.47,164,-145.34,-159.35,-87,1
1711870424,2024-03-31 09:33,73.75,744.57,764.33,164,-145.34,-159.35,-87,1
1711870724,2024-03-31 09:38,73.00,744.57,764.33,164,-145.34,-159.36,-87,1
1711871024,2024-03-31 09:43,72.58,744.34,764.10,164,-145.34,-159.37,-87,1
1711871324,2024-03-31 09:48,70.13,744.22,763.98,164,-145.34,-159.43,-87,1
1711871624,2024-03-31 09:53,70.37,744.09,763.85,164,-145.34,-159.42,-87,1
1711871925,2024-03-31 09:58,69.71,743.78,763.54,164,-145.34,-159.44,-87,1
1711872225,2024-03-31 10:03,69.32,743.82,763.58,164,-145.34,-159.45,-88,1
1711872525,2024-03-31 10:08,69.47,743.63,763.39,164,-145.34,-159.44,-87,1
1711872825,2024-03-31 10:13,68.70,743.33,763.09,164,-145.34,-159.46,-87,1
1711873125,2024-03-31 10:18,67.55,743.06,762.82,164,-145.34,-159.49,-87,1
1711873425,2024-03-31 10:23,67.34,742.99,762.75,164,-145.34,-159.49,-83,1
1711873725,2024-03-31 10:28,65.63,742.64,762.39,164,-145.34,-159.53,-84,1
1711874025,2024-03-31 10:33,63.34,742.22,761.98,164,-145.34,-159.59,-85,1
1711874325,2024-03-31 10:38,62.81,742.04,761.80,164,-145.34,-159.60,-85,1
1711874625,2024-03-31 10:43,61.39,741.75,761.51,164,-145.34,-159.64,-85,1
1711874925,2024-03-31 10:48,62.15,741.77,761.53,164,-145.34,-159.62,-85,1
1711875225,2024-03-31 10:53,57.48,741.09,760.85,164,-145.34,-159.74,-85,1
1711875525,2024-03-31 10:58,57.25,741.07,760.83,164,-145.34,-159.75,-84,1
1711875825,2024-03-31 11:03,53.69,740.78,760.54,164,-145.34,-159.85,-85,1
1711876125,2024-03-31 11:08,52.10,740.37,760.13,164,-145.34,-159.90,-83,1
1711876725,2024-03-31 11:18,46.79,740.02,759.78,164,-145.34,-160.07,-85,1
1711877025,2024-03-31 11:23,46.09,739.71,759.46,164,-145.34,-160.09,-84,1
1711877326,2024-03-31 11:28,43.43,739.50,759.26,164,-145.34,-160.19,-86,1
1711877626,2024-03-31 11:33,41.99,739.51,759.27,164,-145.34,-160.24,-87,1
1711877926,2024-03-31 11:38,41.06,740.08,759.84,164,-145.34,-160.27,-88,1
1711878226,2024-03-31 11:43,42.04,739.16,758.91,164,-145.34,-160.24,-87,1
1711878526,2024-03-31 11:48,40.83,739.04,758.80,164,-145.34,-160.28,-88,1
1711878826,2024-03-31 11:53,40.21,739.24,759.00,164,-145.34,-160.31,-87,1
1711879126,2024-03-31 11:58,42.56,738.86,758.62,164,-145.34,-160.22,-88,1
1711879426,2024-03-31 12:03,41.11,738.57,758.33,164,-145.34,-160.27,-87,1
1711879726,2024-03-31 12:08,40.41,738.59,758.35,164,-145.34,-160.30,-88,1
1711880026,2024-03-31 12:13,40.45,738.63,758.39,164,-145.34,-160.30,-87,1
1711880326,2024-03-31 12:18,39.09,738.44,758.20,164,-145.34,-160.35,-87,1
1711880626,2024-03-31 12:23,39.84,738.31,758.06,164,-145.34,-160.32,-88,1
1711880926,2024-03-31 12:28,39.26,738.11,757.87,164,-145.34,-160.34,-87,1
1711881226,2024-03-31 12:33,41.72,738.28,758.04,164,-145.34,-160.25,-87,1
1711881526,2024-03-31 12:38,39.75,737.94,757.70,164,-145.34,-160.33,-84,1
1711881826,2024-03-31 12:43,39.18,738.32,758.08,164,-145.34,-160.35,-85,1
1711882426,2024-03-31 12:53,39.45,738.06,757.82,164,-145.34,-160.34,-85,1
1711882727,2024-03-31 12:58,36.94,738.41,758.17,164,-145.34,-160.44,-85,1
1711883027,2024-03-31 13:03,36.65,737.81,757.57,164,-145.34,-160.45,-85,1
1711883327,2024-03-31 13:08,35.87,737.71,757.47,164,-145.34,-160.49,-85,1
1711883627,2024-03-31 13:13,37.29,737.40,757.16,164,-145.34,-160.43,-85,1
1711883927,2024-03-31 13:18,37.46,737.55,757.31,164,-145.34,-160.42,-85,1
1711884227,2024-03-31 13:23,35.71,737.59,757.34,164,-145.34,-160.49,-84,1
1711884827,2024-03-31 13:33,35.01,737.02,756.78,164,-145.34,-160.52,-85,1
1711885127,2024-03-31 13:38,33.41,737.32,757.08,164,-145.34,-160.60,-83,1
1711885427,2024-03-31 13:43,32.65,737.64,757.40,164,-145.34,-160.63,-88,1
1711885727,2024-03-31 13:48,32.97,736.78,756.54,164,-145.34,-160.62,-88,1
1711886027,2024-03-31 13:53,32.13,736.74,756.50,164,-145.34,-160.66,-88,1
1711886327,2024-03-31 13:58,31.84,737.14,756.90,164,-145.34,-160.67,-87,1
1711886627,2024-03-31 14:03,31.52,737.00,756.76,164,-145.34,-160.69,-88,1
1711886927,2024-03-31 14:08,30.87,736.17,755.93,164,-145.34,-160.72,-87,1
1711887227,2024-03-31 14:13,31.37,735.96,755.72,164,-145.34,-160.69,-88,1
1711887527,2024-03-31 14:18,31.22,736.14,755.90,164,-145.34,-160.70,-87,1
1711887828,2024-03-31 14:23,30.90,736.71,756.47,164,-145.34,-160.72,-87,1
1711888128,2024-03-31 14:28,30.98,735.96,755.72,164,-145.34,-160.71,-88,1
1711888428,2024-03-31 14:33,30.83,736.47,756.23,164,-145.34,-160.72,-88,1
1711889028,2024-03-31 14:43,30.59,737.20,756.96,164,-145.34,-160.73,-85,1
1711889328,2024-03-31 14:48,30.74,737.31,757.06,164,-145.34,-160.73,-85,1
1711889628,2024-03-31 14:53,30.46,737.27,757.02,164,-145.34,-160.74,-84,1
1711889928,2024-03-31 14:58,30.27,737.13,756.89,164,-145.34,-160.75,-83,1
1711890228,2024-03-31 15:03,30.54,736.86,756.62,164,-145.34,-160.74,-85,1
1711890528,2024-03-31 15:08,30.19,736.79,756.55,164,-145.34,-160.75,-84,1
1711890828,2024-03-31 15:13,31.15,736.31,756.07,164,-145.34,-160.71,-83,1
1711891128,2024-03-31 15:18,30.47,736.53,756.29,164,-145.34,-160.74,-84,1
1711891428,2024-03-31 15:23,30.33,736.80,756.56,164,-145.34,-160.75,-85,1
1711892028,2024-03-31 15:33,30.03,736.35,756.11,164,-145.34,-160.76,-83,1
1711892328,2024-03-31 15:38,29.59,736.80,756.55,164,-145.34,-160.79,-83,1
1711892628,2024-03-31 15:43,29.82,736.84,756.59,164,-145.34,-160.77,-83,1
1711893229,2024-03-31 15:53,30.16,737.41,757.17,164,-145.34,-160.76,-87,1
1711893529,2024-03-31 15:58,30.43,737.19,756.95,164,-145.34,-160.74,-87,1
1711893829,2024-03-31 16:03,30.54,737.11,756.87,164,-145.34,-160.74,-87,1
1711894129,2024-03-31 16:08,30.59,737.22,756.98,164,-145.34,-160.73,-88,1
1711894729,2024-03-31 16:18,30.52,737.44,757.20,164,-145.34,-160.74,-88,1
1711895029,2024-03-31 16:23,30.68,737.38,757.13,164,-145.34,-160.73,-87,1
1711895329,2024-03-31 16:28,31.60,737.41,757.17,164,-145.34,-160.68,-87,1
1711895629,2024-03-31 16:33,31.01,737.65,757.41,164,-145.34,-160.71,-88,1
1711895929,2024-03-31 16:38,31.02,737.75,757.51,164,-145.34,-160.71,-87,1
1711896229,2024-03-31 16:43,31.60,737.84,757.60,164,-145.34,-160.68,-87,1
1711896529,2024-03-31 16:48,32.11,737.76,757.52,164,-145.34,-160.66,-83,1
1711896829,2024-03-31 16:53,32.16,737.80,757.56,164,-145.34,-160.66,-85,1
1711897129,2024-03-31 16:58,31.60,737.84,757.60,164,-145.34,-160.68,-84,1
1711897429,2024-03-31 17:03,32.99,738.22,757.98,164,-145.34,-160.62,-85,1
1711897729,2024-03-31 17:08,32.80,738.21,757.97,164,-145.34,-160.63,-85,1
1711898029,2024-03-31 17:13,33.76,738.73,758.49,164,-145.34,-160.58,-84,1
1711898329,2024-03-31 17:18,33.42,738.78,758.53,164,-145.34,-160.60,-84,1
1711898629,2024-03-31 17:23,33.58,738.93,758.68,164,-145.34,-160.59,-85,1
1711898929,2024-03-31 17:28,33.97,739.23,758.99,164,-145.34,-160.57,-83,1
1711899229,2024-03-31 17:33,33.82,739.25,759.01,164,-145.34,-160.58,-84,1
1711899530,2024-03-31 17:38,34.54,739.55,759.31,164,-145.34,-160.55,-85,1
1711899830,2024-03-31 17:43,34.91,739.69,759.45,164,-145.34,-160.53,-82,1
1711900130,2024-03-31 17:48,35.34,739.85,759.61,164,-145.34,-160.51,-84,1
1711900430,2024-03-31 17:53,35.94,740.08,759.84,164,-145.34,-160.48,-87,1
1711900730,2024-03-31 17:58,36.61,740.19,759.95,164,-145.34,-160.45,-87,1
1711901030,2024-03-31 18:03,37.91,740.51,760.27,164,-145.34,-160.40,-87,1
1711901330,2024-03-31 18:08,38.79,740.56,760.31,164,-145.34,-160.36,-87,1
1711901630,2024-03-31 18:13,38.67,740.65,760.41,164,-145.34,-160.37,-87,1
1711901930,2024-03-31 18:18,38.77,740.70,760.46,164,-145.34,-160.36,-87,1
1711902530,2024-03-31 18:28,39.21,740.97,760.73,164,-145.34,-160.35,-87,1
1711902830,2024-03-31 18:33,39.18,741.10,760.86,164,-145.34,-160.35,-88,1
1711903130,2024-03-31 18:38,39.13,741.10,760.86,164,-145.34,-160.35,-87,1
1711903430,2024-03-31 18:43,40.28,741.46,761.22,164,-145.34,-160.30,-88,1
1711903730,2024-03-31 18:48,40.89,741.66,761.41,164,-145.34,-160.28,-87,1
1711904030,2024-03-31 18:53,41.75,741.91,761.67,164,-145.34,-160.25,-84,1
1711904330,2024-03-31 18:58,42.82,742.14,761.90,164,-145.34,-160.21,-84,1
1711904630,2024-03-31 19:03,44.04,742.32,762.08,164,-145.34,-160.16,-84,1
1711904931,2024-03-31 19:08,44.73,742.49,762.25,164,-145.34,-160.14,-84,1
1711905231,2024-03-31 19:13,45.90,742.74,762.50,164,-145.34,-160.10,-84,1
1711905531,2024-03-31 19:18,48.11,742.96,762.72,164,-145.34,-160.03,-84,1
1711906131,2024-03-31 19:28,54.19,743.69,763.45,164,-145.34,-159.84,-85,1
1711906431,2024-03-31 19:33,54.52,743.77,763.53,164,-145.34,-159.83,-84,1
1711906731,2024-03-31 19:38,55.65,743.97,763.73,164,-145.34,-159.80,-84,1
1711907031,2024-03-31 19:43,58.01,744.22,763.98,164,-145.34,-159.73,-84,1
1711907331,2024-03-31 19:48,57.40,744.30,764.06,164,-145.34,-159.75,-84,1
1711907631,2024-03-31 19:53,58.71,744.43,764.19,164,-145.34,-159.71,-84,1
1711907931,2024-03-31 19:58,59.58,744.70,764.46,164,-145.34,-159.69,-87,1
1711908231,2024-03-31 20:03,60.46,744.88,764.64,164,-145.34,-159.66,-87,1
1711908531,2024-03-31 20:08,62.60,745.24,765.00,164,-145.34,-159.61,-89,1
1711908831,2024-03-31 20:13,63.24,745.40,765.16,164,-145.34,-159.59,-88,1
1711909131,2024-03-31 20:18,63.93,745.45,765.20,164,-145.34,-159.57,-88,1
1711909431,2024-03-31 20:23,64.15,745.47,765.23,164,-145.34,-159.57,-89,1
1711909731,2024-03-31 20:28,65.00,745.49,765.25,164,-145.34,-159.55,-88,1
1711910031,2024-03-31 20:33,65.08,745.53,765.29,164,-145.34,-159.55,-88,1
1711910331,2024-03-31 20:38,65.00,745.51,765.27,164,-145.34,-159.55,-89,1
1711910632,2024-03-31 20:43,63.72,745.28,765.04,164,-145.34,-159.58,-89,1
1711910932,2024-03-31 20:48,61.64,744.85,764.61,164,-145.34,-159.63,-89,1
1711911232,2024-03-31 20:53,59.49,744.58,764.34,164,-145.34,-159.69,-89,1
1711911532,2024-03-31 20:58,59.73,744.66,764.42,164,-145.34,-159.68,-83,1
1711911833,2024-03-31 21:03,58.98,744.52,764.27,164,-145.34,-159.70,-83,1
1711912133,2024-03-31 21:08,58.53,744.34,764.10,164,-145.34,-159.71,-83,1
1711912433,2024-03-31 21:13,58.09,744.30,764.06,164,-145.34,-159.73,-83,1
1711912733,2024-03-31 21:18,58.15,744.35,764.11,164,-145.34,-159.73,-83,1
1711913033,2024-03-31 21:23,57.63,744.32,764.08,164,-145.34,-159.74,-84,1
1711913333,2024-03-31 21:28,57.02,744.31,764.07,164,-145.34,-159.76,-83,1
1711913633,2024-03-31 21:33,57.30,744.38,764.14,164,-145.34,-159.75,-84,1
1711913933,2024-03-31 21:38,56.92,744.36,764.12,164,-145.34,-159.76,-84,1
1711914233,2024-03-31 21:43,56.00,744.23,763.99,164,-145.34,-159.78,-84,1
1711914833,2024-03-31 21:53,57.57,744.52,764.28,164,-145.34,-159.74,-84,1
1711915133,2024-03-31 21:58,58.16,744.65,764.41,164,-145.34,-159.72,-83,1
1711915433,2024-03-31 22:03,59.91,744.70,764.46,164,-145.34,-159.68,-84,1
1711915733,2024-03-31 22:08,60.38,745.03,764.79,164,-145.34,-159.67,-89,1
1711916033,2024-03-31 22:13,60.46,745.14,764.90,164,-145.34,-159.66,-88,1
1711916334,2024-03-31 22:18,61.72,745.42,765.18,164,-145.34,-159.63,-89,1
1711916634,2024-03-31 22:23,64.46,745.80,765.56,164,-145.34,-159.56,-87,1
1711916934,2024-03-31 22:28,65.49,745.94,765.70,164,-145.34,-159.54,-89,1
1711917534,2024-03-31 22:38,67.80,746.48,766.24,164,-145.34,-159.48,-89,1
1711917834,2024-03-31 22:43,70.52,746.69,766.44,164,-145.34,-159.42,-89,1
1711918134,2024-03-31 22:48,71.42,746.90,766.66,164,-145.34,-159.40,-89,1
1711918434,2024-03-31 22:53,72.45,747.08,766.84,164,-145.34,-159.37,-89,1
1711918734,2024-03-31 22:58,74.41,747.36,767.12,164,-145.34,-159.33,-89,1
1711919034,2024-03-31 23:03,74.22,747.40,767.16,164,-145.34,-159.34,-88,1
1711919334,2024-03-31 23:08,75.09,747.55,767.31,164,-145.34,-159.32,-89,1
1711919635,2024-03-31 23:13,75.65,747.66,767.42,164,-145.34,-159.31,-84,1
1711919935,2024-03-31 23:18,76.35,747.75,767.51,164,-145.34,-159.29,-84,1
1711920235,2024-03-31 23:23,77.43,747.84,767.60,164,-145.34,-159.27,-83,1
1711920835,2024-03-31 23:33,78.71,748.05,767.81,164,-145.34,-159.24,-83,1
1711921135,2024-03-31 23:38,80.25,748.21,767.97,164,-145.34,-159.21,-83,1
1711921435,2024-03-31 23:43,80.40,748.39,768.15,164,-145.34,-159.21,-84,1
1711921735,2024-03-31 23:48,81.32,748.52,768.28,164,-145.34,-159.19,-83,1
1711922036,2024-03-31 23:53,80.70,748.61,768.37,164,-145.34,-159.20,-83,1
1711922336,2024-03-31 23:58,80.31,748.61,768.37,164,-145.34,-159.21,-83,1