1711922636,2024-04-01 00:03,80.02,748.68,768.44,164,-145.34,-159.21,-83,1
1711922936,2024-04-01 00:08,80.88,748.72,768.47,164,-145.34,-159.20,-84,1
1711923236,2024-04-01 00:13,82.11,748.82,768.58,164,-145.34,-159.17,-88,1
1711923536,2024-04-01 00:18,82.05,748.93,768.69,164,-145.34,-159.17,-88,1
1711923836,2024-04-01 00:23,83.27,749.11,768.87,164,-145.34,-159.15,-88,1
1711924136,2024-04-01 00:28,84.37,749.33,769.09,164,-145.34,-159.13,-89,1
1711924436,2024-04-01 00:33,83.95,749.26,769.02,164,-145.34,-159.14,-89,1
1711924736,2024-04-01 00:38,84.50,749.41,769.17,164,-145.34,-159.13,-89,1
1711925036,2024-04-01 00:43,84.90,749.40,769.16,164,-145.34,-159.12,-89,1
1711925336,2024-04-01 00:48,85.01,749.49,769.25,164,-145.34,-159.12,-89,1
1711925636,2024-04-01 00:53,84.78,749.58,769.34,164,-145.34,-159.12,-89,1
1711925936,2024-04-01 00:58,85.66,749.51,769.27,164,-145.34,-159.11,-88,1
1711926236,2024-04-01 01:03,85.76,749.64,769.40,164,-145.34,-159.10,-88,1
1711926536,2024-04-01 01:08,85.94,749.63,769.39,164,-145.34,-159.10,-89,1
1711926836,2024-04-01 01:13,85.74,749.71,769.47,164,-145.34,-159.10,-89,1
1711927136,2024-04-01 01:18,86.38,749.68,769.43,164,-145.34,-159.09,-84,1
1711927436,2024-04-01 01:23,87.42,749.73,769.49,164,-145.34,-159.07,-83,1
1711927737,2024-04-01 01:28,88.93,749.68,769.44,164,-145.34,-159.04,-84,1
1711928037,2024-04-01 01:33,89.46,749.73,769.49,164,-145.34,-159.03,-83,1
1711928337,2024-04-01 01:38,89.05,749.67,769.43,164,-145.34,-159.04,-83,1
1711928637,2024-04-01 01:43,91.12,749.71,769.47,164,-145.34,-159.01,-83,1
1711928937,2024-04-01 01:48,90.41,749.70,769.46,164,-145.34,-159.02,-83,1
1711929237,2024-04-01 01:53,90.93,749.77,769.52,164,-145.34,-159.01,-84,1
1711929537,2024-04-01 01:58,92.76,749.75,769.51,164,-145.34,-158.98,-84,1
1711929837,2024-04-01 02:03,92.79,749.77,769.53,164,-145.34,-158.98,-84,1
1711930737,2024-04-01 02:18,96.77,750.20,769.96,164,-145.34,-158.91,-83,1
1711931337,2024-04-01 02:28,99.83,750.32,770.08,164,-145.34,-158.86,-89,1
1711931637,2024-04-01 02:33,100.00,750.39,770.15,164,-145.34,-158.85,-89,1
1711931937,2024-04-01 02:38,100.00,750.33,770.08,164,-145.34,-158.85,-89,1
1711932237,2024-04-01 02:43,100.00,750.29,770.05,164,-145.34,-158.85,-89,1
1711932537,2024-04-01 02:48,100.00,750.30,770.05,164,-145.34,-158.85,-89,1
1711932837,2024-04-01 02:53,100.00,750.37,770.13,164,-145.34,-158.85,-87,1
1711933137,2024-04-01 02:58,100.00,750.43,770.19,164,-145.34,-158.85,-89,1
1711933438,2024-04-01 03:03,100.00,750.55,770.31,164,-145.34,-158.85,-89,1
1711933738,2024-04-01 03:08,100.00,750.59,770.35,164,-145.34,-158.85,-89,1
1711934038,2024-04-01 03:13,100.00,750.75,770.51,164,-145.34,-158.85,-88,1
1711934338,2024-04-01 03:18,100.00,750.74,770.50,164,-145.34,-158.85,-89,1
1711934638,2024-04-01 03:23,100.00,750.89,770.65,164,-145.34,-158.85,-88,1
1711934938,2024-04-01 03:28,100.00,750.98,770.74,164,-145.34,-158.85,-84,1
1711935238,2024-04-01 03:33,100.00,751.02,770.78,164,-145.34,-158.85,-83,1
1711935538,2024-04-01 03:38,100.00,751.09,770.85,164,-145.34,-158.85,-83,1
1711935838,2024-04-01 03:43,100.00,751.05,770.81,164,-145.34,-158.85,-83,1
1711936138,2024-04-01 03:48,100.00,751.12,770.88,164,-145.34,-158.85,-84,1
1711936438,2024-04-01 03:53,100.00,751.13,770.89,164,-145.34,-158.85,-83,1
1711936738,2024-04-01 03:58,100.00,751.21,770.97,164,-145.34,-158.85,-84,1
1711937038,2024-04-01 04:03,100.00,751.37,771.13,164,-145.34,-158.85,-84,1
1711937338,2024-04-01 04:08,100.00,751.52,771.27,164,-145.34,-158.85,-83,1
1711937638,2024-04-01 04:13,100.00,751.54,771.29,164,-145.34,-158.85,-83,1
1711937938,2024-04-01 04:18,100.00,751.56,771.32,164,-145.34,-158.85,-84,1
1711938238,2024-04-01 04:23,100.00,751.74,771.50,164,-145.34,-158.85,-83,1
1711938538,2024-04-01 04:28,100.00,751.91,771.67,164,-145.34,-158.85,-83,1
1711938838,2024-04-01 04:33,100.00,751.96,771.72,164,-145.34,-158.85,-89,1
1711939139,2024-04-01 04:38,100.00,751.99,771.75,164,-145.34,-158.85,-89,1
1711939439,2024-04-01 04:43,100.00,752.08,771.84,164,-145.34,-158.85,-89,1
1711939739,2024-04-01 04:48,100.00,752.18,771.94,164,-145.34,-158.85,-88,1
1711940039,2024-04-01 04:53,100.00,752.26,772.02,164,-145.34,-158.85,-88,1
1711940339,2024-04-01 04:58,100.00,752.29,772.05,164,-145.34,-158.85,-88,1
1711940639,2024-04-01 05:03,100.00,752.43,772.19,164,-145.34,-158.85,-89,1
1711940939,2024-04-01 05:08,100.00,752.62,772.38,164,-145.34,-158.85,-89,1
1711941239,2024-04-01 05:13,100.00,752.61,772.37,164,-145.34,-158.85,-89,1
1711941539,2024-04-01 05:18,100.00,752.54,772.30,164,-145.34,-158.85,-88,1
1711941839,2024-04-01 05:23,100.00,752.59,772.35,164,-145.34,-158.85,-89,1
1711942139,2024-04-01 05:28,100.00,752.73,772.49,164,-145.34,-158.85,-89,1
1711942439,2024-04-01 05:33,100.00,752.98,772.74,164,-145.34,-158.85,-83,1
1711942739,2024-04-01 05:38,100.00,753.14,772.90,164,-145.34,-158.85,-84,1
1711943039,2024-04-01 05:43,100.00,753.27,773.03,164,-145.34,-158.85,-83,1
1711943339,2024-04-01 05:48,100.00,753.45,773.20,164,-145.34,-158.85,-83,1
1711943639,2024-04-01 05:53,100.00,753.35,773.11,164,-145.34,-158.85,-84,1
1711943939,2024-04-01 05:58,100.00,753.58,773.34,164,-145.34,-158.85,-83,1
1711944239,2024-04-01 06:03,100.00,753.65,773.41,164,-145.34,-158.85,-83,1
1711944539,2024-04-01 06:08,100.00,753.65,773.41,164,-145.34,-158.85,-83,1
1711944840,2024-04-01 06:14,100.00,753.71,773.47,164,-145.34,-158.85,-83,1
1711945140,2024-04-01 06:19,100.00,753.87,773.63,164,-145.34,-158.85,-83,1
1711945440,2024-04-01 06:24,100.00,753.92,773.68,164,-145.34,-158.85,-84,1
1711945740,2024-04-01 06:29,100.00,753.91,773.67,164,-145.34,-158.85,-84,1
1711946040,2024-04-01 06:34,100.00,753.89,773.65,164,-145.34,-158.85,-83,1
1711946340,2024-04-01 06:39,100.00,753.87,773.63,164,-145.34,-158.85,-83,1
1711946640,2024-04-01 06:44,100.00,753.85,773.61,164,-145.34,-158.85,-89,1
1711946940,2024-04-01 06:49,100.00,753.69,773.45,164,-145.34,-158.85,-88,1
1711947240,2024-04-01 06:54,100.00,753.51,773.26,164,-145.34,-158.85,-89,1
1711947540,2024-04-01 06:59,100.00,753.21,772.97,164,-145.34,-158.85,-89,1
1711947840,2024-04-01 07:04,100.00,753.14,772.90,164,-145.34,-158.85,-88,1
1711948140,2024-04-01 07:09,100.00,752.87,772.63,164,-145.34,-158.85,-89,1
1711948440,2024-04-01 07:14,100.00,752.63,772.39,164,-145.34,-158.85,-89,1
1711948740,2024-04-01 07:19,100.00,752.56,772.32,164,-145.34,-158.85,-89,1
1711949040,2024-04-01 07:24,100.00,752.46,772.22,164,-145.34,-158.85,-89,1
1711949340,2024-04-01 07:29,100.00,752.26,772.02,164,-145.34,-158.85,-89,1
1711949640,2024-04-01 07:34,100.00,752.05,771.81,164,-145.34,-158.85,-89,1
1711949940,2024-04-01 07:39,100.00,751.88,771.64,164,-145.34,-158.85,-89,1
1711950240,2024-04-01 07:44,100.00,751.53,771.29,164,-145.34,-158.85,-83,1
1711950540,2024-04-01 07:49,100.00,751.47,771.23,164,-145.34,-158.85,-83,1
1711950841,2024-04-01 07:54,100.00,751.27,771.03,164,-145.34,-158.85,-84,1
1711951141,2024-04-01 07:59,100.00,751.10,770.86,164,-145.34,-158.85,-83,1
1711951441,2024-04-01 08:04,100.00,750.66,770.42,164,-145.34,-158.85,-83,1
1711951741,2024-04-01 08:09,100.00,750.22,769.98,164,-145.34,-158.85,-83,1
1711952041,2024-04-01 08:14,100.00,750.08,769.84,164,-145.34,-158.85,-83,1
1711952341,2024-04-01 08:19,100.00,749.75,769.51,164,-145.34,-158.85,-84,1
1711952641,2024-04-01 08:24,100.00,749.43,769.19,164,-145.34,-158.85,-84,1
1711952941,2024-04-01 08:29,100.00,749.03,768.79,164,-145.34,-158.85,-84,1
1711953241,2024-04-01 08:34,100.00,748.94,768.70,164,-145.34,-158.85,-84,1
1711953541,2024-04-01 08:39,100.00,748.91,768.67,164,-145.34,-158.85,-83,1
1711953841,2024-04-01 08:44,100.00,748.68,768.44,164,-145.34,-158.85,-84,1
1711954141,2024-04-01 08:49,100.00,748.68,768.44,164,-145.34,-158.85,-89,1
1711954441,2024-04-01 08:54,100.00,748.63,768.39,164,-145.34,-158.85,-89,1
1711954741,2024-04-01 08:59,100.00,748.42,768.18,164,-145.34,-158.85,-90,1
1711955041,2024-04-01 09:04,100.00,748.22,767.98,164,-145.34,-158.85,-90,1
1711955341,2024-04-01 09:09,100.00,748.02,767.78,164,-145.34,-158.85,-89,1
1711955641,2024-04-01 09:14,100.00,747.57,767.33,164,-145.34,-158.85,-89,1
1711955941,2024-04-01 09:19,100.00,747.36,767.12,164,-145.34,-158.85,-89,1
1711956242,2024-04-01 09:24,100.00,747.25,767.01,164,-145.34,-158.85,-89,1
1711956542,2024-04-01 09:29,100.00,747.16,766.92,164,-145.34,-158.85,-89,1
1711956842,2024-04-01 09:34,100.00,746.89,766.65,164,-145.34,-158.85,-89,1
1711957142,2024-04-01 09:39,100.00,746.67,766.43,164,-145.34,-158.85,-88,1
1711957442,2024-04-01 09:44,100.00,746.21,765.97,164,-145.34,-158.85,-88,1
1711957742,2024-04-01 09:49,100.00,745.68,765.44,164,-145.34,-158.85,-84,1
1711958042,2024-04-01 09:54,99.67,745.32,765.08,164,-145.34,-158.86,-84,1
1711958342,2024-04-01 09:59,98.13,745.10,764.86,164,-145.34,-158.89,-83,1
1711958642,2024-04-01 10:04,95.91,745.01,764.77,164,-145.34,-158.92,-84,1
1711958942,2024-04-01 10:09,90.49,744.17,763.93,164,-145.34,-159.02,-83,1
1711959242,2024-04-01 10:14,88.27,743.90,763.66,164,-145.34,-159.06,-83,1
1711959542,2024-04-01 10:19,86.69,743.75,763.51,164,-145.34,-159.09,-83,1
1711959842,2024-04-01 10:24,85.51,743.39,763.15,164,-145.34,-159.11,-84,1
1711960142,2024-04-01 10:29,82.91,743.27,763.03,164,-145.34,-159.16,-84,1
1711960442,2024-04-01 10:34,82.64,742.66,762.42,164,-145.34,-159.16,-83,1
1711960742,2024-04-01 10:39,78.66,742.40,762.16,164,-145.34,-159.24,-84,1
1711961042,2024-04-01 10:44,78.00,742.73,762.49,164,-145.34,-159.26,-84,1
1711961342,2024-04-01 10:49,77.02,742.81,762.57,164,-145.34,-159.28,-83,1
1711961642,2024-04-01 10:54,78.02,742.49,762.25,164,-145.34,-159.26,-86,1
1711961943,2024-04-01 10:59,74.74,742.20,761.96,164,-145.34,-159.32,-88,1
1711962243,2024-04-01 11:04,74.79,741.81,761.57,164,-145.34,-159.32,-88,1
1711962543,2024-04-01 11:09,74.16,741.38,761.14,164,-145.34,-159.34,-89,1
1711962843,2024-04-01 11:14,73.34,741.63,761.39,164,-145.34,-159.35,-89,1
1711963143,2024-04-01 11:19,74.63,741.57,761.33,164,-145.34,-159.33,-89,1
1711963443,2024-04-01 11:24,71.64,741.01,760.76,164,-145.34,-159.39,-88,1
1711963743,2024-04-01 11:29,73.67,741.60,761.36,164,-145.34,-159.35,-88,1
1711964043,2024-04-01 11:34,72.04,740.92,760.68,164,-145.34,-159.38,-90,1
1711964343,2024-04-01 11:39,70.47,740.83,760.59,164,-145.34,-159.42,-89,1
1711964643,2024-04-01 11:44,70.14,740.34,760.10,164,-145.34,-159.43,-89,1
1711964943,2024-04-01 11:49,70.12,740.07,759.83,164,-145.34,-159.43,-89,1
1711965243,2024-04-01 11:54,68.83,740.61,760.37,164,-145.34,-159.46,-90,1
1711965543,2024-04-01 11:59,67.22,740.31,760.06,164,-145.34,-159.49,-84,1
1711965843,2024-04-01 12:04,68.19,740.68,760.44,164,-145.34,-159.47,-84,1
1711966143,2024-04-01 12:09,69.37,740.40,760.16,164,-145.34,-159.44,-84,1
1711966443,2024-04-01 12:14,69.20,739.50,759.26,164,-145.34,-159.45,-84,1
1711966743,2024-04-01 12:19,67.52,739.34,759.10,164,-145.34,-159.49,-84,1
1711967343,2024-04-01 12:29,62.45,738.95,758.71,164,-145.34,-159.61,-84,1
1711967944,2024-04-01 12:39,62.65,738.79,758.55,164,-145.34,-159.61,-83,1
1711968244,2024-04-01 12:44,61.88,738.79,758.55,164,-145.34,-159.63,-84,1
1711968544,2024-04-01 12:49,63.33,738.15,757.91,164,-145.34,-159.59,-84,1
1711968844,2024-04-01 12:54,61.93,738.55,758.31,164,-145.34,-159.63,-83,1
1711969144,2024-04-01 12:59,61.01,738.38,758.14,164,-145.34,-159.65,-83,1
1711969444,2024-04-01 13:04,60.89,738.97,758.73,164,-145.34,-159.65,-90,1
1711969744,2024-04-01 13:09,61.99,738.60,758.36,164,-145.34,-159.62,-89,1
1711970044,2024-04-01 13:14,62.24,738.43,758.19,164,-145.34,-159.62,-89,1
1711970344,2024-04-01 13:19,60.02,737.27,757.03,164,-145.34,-159.68,-89,1
1711970644,2024-04-01 13:24,59.33,737.36,757.12,164,-145.34,-159.69,-89,1
1711970944,2024-04-01 13:29,58.82,736.95,756.71,164,-145.34,-159.71,-90,1
1711971244,2024-04-01 13:34,57.82,736.54,756.30,164,-145.34,-159.73,-89,1
1711971544,2024-04-01 13:39,57.78,736.27,756.03,164,-145.34,-159.74,-90,1
1711971844,2024-04-01 13:44,56.23,736.40,756.16,164,-145.34,-159.78,-89,1
1711972144,2024-04-01 13:49,58.67,736.27,756.03,164,-145.34,-159.71,-89,1
1711972446,2024-04-01 13:54,56.62,736.34,756.10,164,-145.34,-159.77,-89,1
1711973046,2024-04-01 14:04,55.98,737.12,756.88,164,-145.34,-159.79,-84,1
1711973346,2024-04-01 14:09,55.70,736.41,756.17,164,-145.34,-159.79,-84,1
1711973646,2024-04-01 14:14,56.21,736.60,756.36,164,-145.34,-159.78,-84,1
1711973946,2024-04-01 14:19,59.00,736.61,756.37,164,-145.34,-159.70,-84,1
1711974246,2024-04-01 14:24,55.75,736.70,756.46,164,-145.34,-159.79,-84,1
1711974546,2024-04-01 14:29,55.56,736.52,756.28,164,-145.34,-159.80,-84,1
1711974846,2024-04-01 14:34,54.62,736.13,755.89,164,-145.34,-159.82,-84,1
1711975146,2024-04-01 14:39,54.98,735.98,755.73,164,-145.34,-159.81,-84,1
1711975446,2024-04-01 14:44,53.00,736.04,755.80,164,-145.34,-159.87,-84,1
1711975746,2024-04-01 14:49,54.23,735.82,755.58,164,-145.34,-159.84,-84,1
1711976046,2024-04-01 14:54,57.03,735.47,755.23,164,-145.34,-159.76,-85,1
1711976346,2024-04-01 14:59,52.87,735.24,755.00,164,-145.34,-159.88,-84,1
1711976646,2024-04-01 15:04,52.69,734.99,754.75,164,-145.34,-159.88,-84,1
1711976946,2024-04-01 15:09,54.03,735.19,754.95,164,-145.34,-159.84,-88,1
1711977246,2024-04-01 15:14,53.07,734.81,754.57,164,-145.34,-159.87,-87,1
1711977547,2024-04-01 15:19,53.96,734.75,754.51,164,-145.34,-159.84,-89,1
1711977847,2024-04-01 15:24,51.67,734.88,754.64,164,-145.34,-159.91,-88,1
1711978147,2024-04-01 15:29,51.19,734.81,754.57,164,-145.34,-159.93,-88,1
1711978448,2024-04-01 15:34,53.99,734.78,754.54,164,-145.34,-159.84,-88,1
1711978748,2024-04-01 15:39,53.38,734.62,754.38,164,-145.34,-159.86,-88,1
1711979348,2024-04-01 15:49,52.32,734.28,754.04,164,-145.34,-159.89,-88,1
1711979648,2024-04-01 15:54,52.76,734.59,754.35,164,-145.34,-159.88,-88,1
1711980548,2024-04-01 16:09,49.16,733.75,753.51,164,-145.34,-159.99,-84,1
1711980848,2024-04-01 16:14,52.11,733.78,753.54,164,-145.34,-159.90,-84,1
1711981148,2024-04-01 16:19,52.54,733.78,753.54,164,-145.34,-159.89,-84,1
1711981448,2024-04-01 16:24,50.77,733.80,753.56,164,-145.34,-159.94,-84,1
1711981748,2024-04-01 16:29,51.15,733.50,753.26,164,-145.34,-159.93,-84,1
1711982348,2024-04-01 16:39,48.41,733.39,753.15,164,-145.34,-160.02,-84,1
1711982648,2024-04-01 16:44,50.73,733.37,753.13,164,-145.34,-159.94,-84,1
1711982948,2024-04-01 16:49,50.57,733.19,752.95,164,-145.34,-159.95,-84,1
1711983248,2024-04-01 16:54,48.03,732.92,752.67,164,-145.34,-160.03,-84,1
1711983548,2024-04-01 16:59,47.96,732.79,752.55,164,-145.34,-160.03,-84,1
1711983848,2024-04-01 17:04,47.86,732.90,752.65,164,-145.34,-160.03,-84,1
1711984149,2024-04-01 17:09,48.34,733.48,753.24,164,-145.34,-160.02,-84,1
1711984449,2024-04-01 17:14,45.17,733.39,753.15,164,-145.34,-160.12,-83,1
1711984749,2024-04-01 17:19,45.59,733.57,753.33,164,-145.34,-160.11,-87,1
1711985049,2024-04-01 17:24,46.63,734.06,753.82,164,-145.34,-160.07,-89,1
1711985349,2024-04-01 17:29,48.40,734.18,753.94,164,-145.34,-160.02,-87,1
1711985649,2024-04-01 17:34,50.22,734.45,754.20,164,-145.34,-159.96,-87,1
1711985949,2024-04-01 17:39,52.92,734.80,754.56,164,-145.34,-159.87,-89,1
1711986249,2024-04-01 17:44,53.55,734.83,754.59,164,-145.34,-159.86,-88,1
1711986549,2024-04-01 17:49,55.48,734.93,754.69,164,-145.34,-159.80,-88,1
1711986849,2024-04-01 17:54,56.13,735.16,754.92,164,-145.34,-159.78,-88,1
1711987149,2024-04-01 17:59,58.46,735.65,755.41,164,-145.34,-159.72,-88,1
1711987449,2024-04-01 18:04,60.77,735.82,755.58,164,-145.34,-159.66,-88,1
1711987749,2024-04-01 18:09,62.99,736.09,755.85,164,-145.34,-159.60,-88,1
1711988049,2024-04-01 18:14,62.11,736.22,755.98,164,-145.34,-159.62,-88,1
1711988349,2024-04-01 18:19,61.84,736.23,755.99,164,-145.34,-159.63,-83,1
1711988649,2024-04-01 18:24,62.28,736.42,756.18,164,-145.34,-159.62,-84,1
1711988949,2024-04-01 18:29,63.47,736.68,756.44,164,-145.34,-159.59,-84,1
1711989249,2024-04-01 18:34,64.54,736.97,756.73,164,-145.34,-159.56,-84,1
1711989549,2024-04-01 18:39,66.19,737.25,757.01,164,-145.34,-159.52,-84,1
1711989850,2024-04-01 18:44,66.89,737.56,757.32,164,-145.34,-159.50,-84,1
1711990150,2024-04-01 18:49,67.80,737.91,757.67,164,-145.34,-159.48,-84,1
1711990450,2024-04-01 18:54,70.70,738.29,758.05,164,-145.34,-159.41,-84,1
1711990750,2024-04-01 18:59,71.43,738.63,758.39,164,-145.34,-159.40,-84,1
1711991050,2024-04-01 19:04,72.19,738.92,758.67,164,-145.34,-159.38,-84,1
1711991350,2024-04-01 19:09,74.94,739.22,758.98,164,-145.34,-159.32,-84,1
1711991650,2024-04-01 19:14,77.74,739.59,759.35,164,-145.34,-159.26,-84,1
1711992550,2024-04-01 19:29,81.17,740.25,760.01,164,-145.34,-159.19,-81,1
1711992850,2024-04-01 19:34,86.60,740.50,760.26,164,-145.34,-159.09,-81,1
1711993150,2024-04-01 19:39,89.40,740.78,760.54,164,-145.34,-159.04,-81,1
1711993450,2024-04-01 19:44,89.98,740.97,760.73,164,-145.34,-159.03,-80,1
1711993750,2024-04-01 19:49,90.36,741.11,760.87,164,-145.34,-159.02,-81,1
1711994050,2024-04-01 19:54,95.02,741.32,761.08,164,-145.34,-158.94,-80,1
1711994350,2024-04-01 19:59,95.79,741.45,761.21,164,-145.34,-158.92,-81,1
1711994650,2024-04-01 20:04,98.96,741.68,761.44,164,-145.34,-158.87,-81,1
1711994950,2024-04-01 20:09,100.00,741.85,761.61,164,-145.34,-158.85,-81,1
1711995250,2024-04-01 20:14,100.00,742.07,761.83,164,-145.34,-158.85,-81,1
1711995551,2024-04-01 20:19,100.00,742.29,762.05,164,-145.34,-158.85,-81,1
1711995851,2024-04-01 20:24,100.00,742.27,762.02,164,-145.34,-158.85,-85,1
1711996151,2024-04-01 20:29,100.00,742.38,762.14,164,-145.34,-158.85,-84,1
1711996451,2024-04-01 20:34,100.00,742.43,762.19,164,-145.34,-158.85,-85,1
1711996751,2024-04-01 20:39,100.00,742.56,762.32,164,-145.34,-158.85,-85,1
1711997051,2024-04-01 20:44,100.00,742.66,762.42,164,-145.34,-158.85,-84,1
1711997351,2024-04-01 20:49,100.00,742.73,762.49,164,-145.34,-158.85,-85,1
1711997651,2024-04-01 20:54,100.00,742.84,762.59,164,-145.34,-158.85,-85,1
1711997951,2024-04-01 20:59,100.00,743.00,762.76,164,-145.34,-158.85,-84,1
1711998251,2024-04-01 21:04,100.00,743.13,762.89,164,-145.34,-158.85,-84,1
1711998551,2024-04-01 21:09,100.00,743.23,762.99,164,-145.34,-158.85,-85,1
1711998851,2024-04-01 21:14,100.00,743.43,763.19,164,-145.34,-158.85,-84,1
1711999151,2024-04-01 21:19,100.00,743.66,763.42,164,-145.34,-158.85,-84,1
1711999451,2024-04-01 21:24,100.00,743.66,763.42,164,-145.34,-158.85,-84,1
1711999751,2024-04-01 21:29,100.00,743.68,763.44,164,-145.34,-158.85,-84,1
1712000051,2024-04-01 21:34,100.00,743.61,763.37,164,-145.34,-158.85,-87,1
1712000351,2024-04-01 21:39,100.00,743.48,763.24,164,-145.34,-158.85,-89,1
1712000651,2024-04-01 21:44,100.00,743.46,763.22,164,-145.34,-158.85,-89,1
1712000951,2024-04-01 21:49,100.00,743.54,763.30,164,-145.34,-158.85,-89,1
1712001252,2024-04-01 21:54,100.00,743.41,763.17,164,-145.34,-158.85,-88,1
1712001552,2024-04-01 21:59,100.00,743.29,763.05,164,-145.34,-158.85,-89,1
1712001852,2024-04-01 22:04,100.00,743.24,763.00,164,-145.34,-158.85,-89,1
1712002152,2024-04-01 22:09,100.00,743.22,762.98,164,-145.34,-158.85,-89,1
1712002452,2024-04-01 22:14,100.00,743.33,763.09,164,-145.34,-158.85,-89,1
1712002752,2024-04-01 22:19,100.00,743.39,763.15,164,-145.34,-158.85,-89,1
1712003052,2024-04-01 22:24,100.00,743.56,763.32,164,-145.34,-158.85,-89,1
1712003352,2024-04-01 22:29,100.00,743.63,763.39,164,-145.34,-158.85,-89,1
1712003652,2024-04-01 22:34,100.00,743.93,763.69,164,-145.34,-158.85,-84,1
1712003952,2024-04-01 22:39,100.00,743.98,763.74,164,-145.34,-158.85,-84,1
1712004252,2024-04-01 22:44,100.00,743.99,763.75,164,-145.34,-158.85,-84,1
1712004552,2024-04-01 22:49,100.00,743.40,763.16,164,-145.34,-158.85,-84,1
1712004852,2024-04-01 22:54,96.52,742.99,762.75,164,-145.34,-158.91,-84,1
1712005152,2024-04-01 22:59,92.47,742.55,762.31,164,-145.34,-158.98,-84,1
1712005752,2024-04-01 23:09,93.09,742.41,762.17,164,-145.34,-158.97,-85,1
1712006052,2024-04-01 23:14,93.99,742.41,762.17,164,-145.34,-158.95,-84,1
1712006352,2024-04-01 23:19,96.60,742.70,762.46,164,-145.34,-158.91,-84,1
1712006652,2024-04-01 23:24,99.22,742.79,762.55,164,-145.34,-158.87,-85,1
1712006952,2024-04-01 23:29,100.00,742.72,762.48,164,-145.34,-158.85,-84,1
1712007253,2024-04-01 23:34,100.00,742.99,762.75,164,-145.34,-158.85,-84,1
1712007553,2024-04-01 23:39,100.00,742.81,762.57,164,-145.34,-158.85,-84,1
1712007853,2024-04-01 23:44,100.00,742.82,762.58,164,-145.34,-158.85,-84,1
1712008153,2024-04-01 23:49,100.00,742.61,762.37,164,-145.34,-158.85,-89,1
1712008453,2024-04-01 23:54,100.00,742.76,762.52,164,-145.34,-158.85,-89,1
1712008753,2024-04-01 23:59,100.00,743.08,762.84,164,-145.34,-158.85,-89,1