1712009053,2024-04-02 00:04,100.00,743.17,762.93,164,-145.34,-158.85,-89,1
1712009353,2024-04-02 00:09,100.00,743.17,762.93,164,-145.34,-158.85,-89,1
1712009653,2024-04-02 00:14,100.00,743.23,762.98,164,-145.34,-158.85,-89,1
1712009953,2024-04-02 00:19,100.00,743.24,763.00,164,-145.34,-158.85,-89,1
1712010253,2024-04-02 00:24,100.00,743.48,763.24,164,-145.34,-158.85,-89,1
1712010553,2024-04-02 00:29,100.00,743.82,763.58,164,-145.34,-158.85,-89,1
1712010853,2024-04-02 00:34,100.00,744.18,763.94,164,-145.34,-158.85,-89,1
1712011153,2024-04-02 00:39,100.00,744.52,764.28,164,-145.34,-158.85,-89,1
1712011453,2024-04-02 00:44,100.00,744.70,764.46,164,-145.34,-158.85,-89,1
1712011753,2024-04-02 00:49,100.00,744.90,764.65,164,-145.34,-158.85,-83,1
1712012054,2024-04-02 00:54,100.00,744.97,764.73,164,-145.34,-158.85,-84,1
1712012354,2024-04-02 00:59,100.00,744.92,764.68,164,-145.34,-158.85,-84,1
1712012654,2024-04-02 01:04,100.00,744.91,764.67,164,-145.34,-158.85,-83,1
1712012954,2024-04-02 01:09,100.00,744.91,764.67,164,-145.34,-158.85,-84,1
1712013254,2024-04-02 01:14,100.00,745.04,764.80,164,-145.34,-158.85,-85,1
1712013554,2024-04-02 01:19,100.00,745.25,765.00,164,-145.34,-158.85,-84,1
1712013854,2024-04-02 01:24,100.00,745.28,765.04,164,-145.34,-158.85,-84,1
1712014154,2024-04-02 01:29,100.00,745.61,765.37,164,-145.34,-158.85,-84,1
1712014454,2024-04-02 01:34,100.00,745.71,765.47,164,-145.34,-158.85,-84,1
1712014754,2024-04-02 01:39,100.00,746.04,765.80,164,-145.34,-158.85,-84,1
1712015054,2024-04-02 01:44,100.00,746.49,766.25,164,-145.34,-158.85,-84,1
1712015354,2024-04-02 01:49,100.00,746.06,765.82,164,-145.34,-158.85,-84,1
1712015654,2024-04-02 01:54,100.00,746.20,765.96,164,-145.34,-158.85,-89,1
1712015954,2024-04-02 01:59,100.00,746.37,766.13,164,-145.34,-158.85,-89,1
1712016254,2024-04-02 02:04,100.00,746.66,766.42,164,-145.34,-158.85,-89,1
1712016554,2024-04-02 02:09,100.00,746.66,766.42,164,-145.34,-158.85,-88,1
1712016854,2024-04-02 02:14,100.00,746.50,766.26,164,-145.34,-158.85,-89,1
1712017154,2024-04-02 02:19,100.00,746.51,766.27,164,-145.34,-158.85,-88,1
1712017454,2024-04-02 02:24,100.00,746.85,766.61,164,-145.34,-158.85,-89,1
1712017754,2024-04-02 02:29,100.00,746.92,766.68,164,-145.34,-158.85,-89,1
1712018055,2024-04-02 02:34,100.00,747.19,766.95,164,-145.34,-158.85,-89,1
1712018355,2024-04-02 02:39,100.00,747.22,766.98,164,-145.34,-158.85,-89,1
1712018655,2024-04-02 02:44,100.00,746.80,766.56,164,-145.34,-158.85,-88,1
1712018955,2024-04-02 02:49,100.00,747.18,766.94,164,-145.34,-158.85,-89,1
1712019255,2024-04-02 02:54,100.00,747.34,767.10,164,-145.34,-158.85,-84,1
1712019555,2024-04-02 02:59,100.00,747.73,767.49,164,-145.34,-158.85,-83,1
1712019855,2024-04-02 03:04,100.00,747.83,767.59,164,-145.34,-158.85,-84,1
1712020155,2024-04-02 03:09,100.00,747.77,767.53,164,-145.34,-158.85,-85,1
1712020455,2024-04-02 03:14,100.00,747.98,767.74,164,-145.34,-158.85,-84,1
1712020755,2024-04-02 03:19,100.00,748.01,767.77,164,-145.34,-158.85,-84,1
1712021055,2024-04-02 03:24,100.00,747.88,767.64,164,-145.34,-158.85,-83,1
1712021355,2024-04-02 03:29,100.00,747.87,767.63,164,-145.34,-158.85,-85,1
1712021655,2024-04-02 03:34,100.00,747.76,767.52,164,-145.34,-158.85,-84,1
1712021955,2024-04-02 03:39,100.00,747.97,767.73,164,-145.34,-158.85,-84,1
1712022255,2024-04-02 03:44,100.00,748.00,767.76,164,-145.34,-158.85,-84,1
1712022555,2024-04-02 03:49,100.00,748.12,767.88,164,-145.34,-158.85,-84,1
1712022855,2024-04-02 03:54,100.00,748.27,768.03,164,-145.34,-158.85,-84,1
1712023155,2024-04-02 03:59,100.00,748.12,767.88,164,-145.34,-158.85,-89,1
1712023456,2024-04-02 04:04,100.00,748.28,768.04,164,-145.34,-158.85,-90,1
1712023756,2024-04-02 04:09,100.00,748.36,768.12,164,-145.34,-158.85,-89,1
1712024056,2024-04-02 04:14,100.00,748.34,768.10,164,-145.34,-158.85,-89,1
1712024356,2024-04-02 04:19,100.00,748.45,768.21,164,-145.34,-158.85,-89,1
1712024656,2024-04-02 04:24,100.00,748.53,768.29,164,-145.34,-158.85,-89,1
1712024956,2024-04-02 04:29,100.00,748.70,768.46,164,-145.34,-158.85,-89,1
1712025256,2024-04-02 04:34,100.00,748.82,768.58,164,-145.34,-158.85,-89,1
1712025556,2024-04-02 04:39,100.00,748.62,768.38,164,-145.34,-158.85,-89,1
1712025856,2024-04-02 04:44,100.00,748.79,768.55,164,-145.34,-158.85,-89,1
1712026156,2024-04-02 04:49,100.00,748.59,768.35,164,-145.34,-158.85,-88,1
1712026456,2024-04-02 04:54,100.00,748.50,768.26,164,-145.34,-158.85,-89,1
1712026756,2024-04-02 04:59,100.00,748.53,768.29,164,-145.34,-158.85,-83,1
1712027056,2024-04-02 05:04,100.00,748.79,768.55,164,-145.34,-158.85,-85,1
1712027356,2024-04-02 05:09,100.00,749.04,768.80,164,-145.34,-158.85,-84,1
1712027656,2024-04-02 05:14,100.00,749.02,768.78,164,-145.34,-158.85,-85,1
1712027956,2024-04-02 05:19,100.00,749.18,768.94,164,-145.34,-158.85,-84,1
1712028256,2024-04-02 05:24,100.00,749.35,769.11,164,-145.34,-158.85,-85,1
1712028556,2024-04-02 05:29,100.00,749.78,769.54,164,-145.34,-158.85,-84,1
1712028856,2024-04-02 05:34,100.00,750.25,770.01,164,-145.34,-158.85,-83,1
1712029156,2024-04-02 05:39,100.00,750.22,769.98,164,-145.34,-158.85,-84,1
1712029457,2024-04-02 05:44,100.00,750.72,770.48,164,-145.34,-158.85,-83,1
1712029757,2024-04-02 05:49,100.00,750.87,770.63,164,-145.34,-158.85,-84,1
1712030057,2024-04-02 05:54,100.00,750.98,770.74,164,-145.34,-158.85,-84,1
1712030357,2024-04-02 05:59,100.00,751.08,770.83,164,-145.34,-158.85,-85,1
1712030657,2024-04-02 06:04,100.00,751.28,771.04,164,-145.34,-158.85,-87,1
1712030957,2024-04-02 06:09,100.00,751.37,771.13,164,-145.34,-158.85,-87,1
1712031257,2024-04-02 06:14,100.00,751.29,771.05,164,-145.34,-158.85,-87,1
1712031557,2024-04-02 06:19,100.00,751.27,771.03,164,-145.34,-158.85,-87,1
1712031857,2024-04-02 06:24,100.00,751.31,771.07,164,-145.34,-158.85,-87,1
1712032157,2024-04-02 06:29,100.00,751.28,771.04,164,-145.34,-158.85,-88,1
1712032457,2024-04-02 06:34,100.00,751.05,770.81,164,-145.34,-158.85,-87,1
1712032757,2024-04-02 06:39,100.00,751.20,770.96,164,-145.34,-158.85,-87,1
1712033057,2024-04-02 06:44,100.00,751.48,771.24,164,-145.34,-158.85,-86,1
1712033357,2024-04-02 06:49,100.00,751.47,771.23,164,-145.34,-158.85,-87,1
1712033657,2024-04-02 06:54,100.00,751.55,771.31,164,-145.34,-158.85,-87,1
1712033957,2024-04-02 06:59,100.00,751.80,771.56,164,-145.34,-158.85,-87,1
1712034257,2024-04-02 07:04,100.00,751.97,771.73,164,-145.34,-158.85,-87,1
1712034557,2024-04-02 07:09,100.00,751.77,771.53,164,-145.34,-158.85,-86,1
1712034857,2024-04-02 07:14,100.00,751.61,771.37,164,-145.34,-158.85,-86,1
1712035157,2024-04-02 07:19,100.00,751.72,771.48,164,-145.34,-158.85,-85,1
1712035458,2024-04-02 07:24,100.00,751.68,771.44,164,-145.34,-158.85,-85,1
1712036075,2024-04-02 07:34,100.00,752.15,771.91,164,-145.34,-158.85,-87,1
1712037552,2024-04-02 07:59,100.00,751.93,771.69,164,-145.34,-158.85,-83,1
1712037852,2024-04-02 08:04,100.00,751.90,771.66,164,-145.34,-158.85,-83,1
1712038152,2024-04-02 08:09,100.00,752.04,771.80,164,-145.34,-158.85,-84,1
1712038452,2024-04-02 08:14,100.00,751.96,771.71,164,-145.34,-158.85,-83,1
1712038752,2024-04-02 08:19,100.00,752.11,771.87,164,-145.34,-158.85,-83,1
1712039052,2024-04-02 08:24,100.00,752.07,771.83,164,-145.34,-158.85,-83,1
1712039352,2024-04-02 08:29,100.00,752.15,771.90,164,-145.34,-158.85,-83,1
1712039653,2024-04-02 08:34,100.00,752.19,771.95,164,-145.34,-158.85,-82,1
1712039953,2024-04-02 08:39,100.00,752.37,772.13,164,-145.34,-158.85,-83,1
1712040253,2024-04-02 08:44,100.00,752.32,772.08,164,-145.34,-158.85,-83,1
1712040553,2024-04-02 08:49,100.00,752.53,772.28,164,-145.34,-158.85,-82,1
1712040853,2024-04-02 08:54,100.00,752.47,772.23,164,-145.34,-158.85,-82,1
1712041153,2024-04-02 08:59,100.00,752.31,772.07,164,-145.34,-158.85,-82,1
1712041453,2024-04-02 09:04,100.00,752.47,772.23,164,-145.34,-158.85,-82,1
1712041753,2024-04-02 09:09,100.00,752.64,772.40,164,-145.34,-158.85,-83,1
1712042053,2024-04-02 09:14,100.00,752.71,772.47,164,-145.34,-158.85,-83,1
1712042353,2024-04-02 09:19,100.00,752.51,772.27,164,-145.34,-158.85,-83,1
1712042653,2024-04-02 09:24,100.00,752.53,772.29,164,-145.34,-158.85,-81,1
1712042953,2024-04-02 09:29,100.00,752.48,772.24,164,-145.34,-158.85,-81,1
1712043253,2024-04-02 09:34,100.00,752.19,771.95,164,-145.34,-158.85,-83,1
1712043553,2024-04-02 09:39,100.00,752.20,771.96,164,-145.34,-158.85,-83,1
1712043853,2024-04-02 09:44,100.00,752.24,772.00,164,-145.34,-158.85,-83,1
1712044153,2024-04-02 09:49,100.00,752.48,772.24,164,-145.34,-158.85,-82,1
1712044454,2024-04-02 09:54,100.00,752.45,772.20,164,-145.34,-158.85,-82,1
1712044754,2024-04-02 09:59,100.00,752.84,772.60,164,-145.34,-158.85,-82,1
1712045054,2024-04-02 10:04,100.00,752.82,772.58,164,-145.34,-158.85,-82,1
1712045354,2024-04-02 10:09,100.00,753.01,772.77,164,-145.34,-158.85,-82,1
1712045957,2024-04-02 10:19,100.00,753.12,772.88,164,-145.34,-158.85,-83,1
1712046257,2024-04-02 10:24,100.00,753.30,773.06,164,-145.34,-158.85,-82,1
1712046557,2024-04-02 10:29,100.00,753.53,773.29,164,-145.34,-158.85,-83,1
1712046857,2024-04-02 10:34,100.00,753.73,773.49,164,-145.34,-158.85,-82,1
1712047157,2024-04-02 10:39,100.00,753.95,773.70,164,-145.34,-158.85,-83,1
1712047457,2024-04-02 10:44,100.00,754.11,773.87,164,-145.34,-158.85,-83,1
1712047757,2024-04-02 10:49,100.00,754.18,773.94,164,-145.34,-158.85,-83,1
1712048057,2024-04-02 10:54,100.00,753.93,773.69,164,-145.34,-158.85,-83,1
1712048357,2024-04-02 10:59,100.00,754.08,773.84,164,-145.34,-158.85,-82,1
1712048657,2024-04-02 11:04,100.00,753.98,773.74,164,-145.34,-158.85,-83,1
1712048957,2024-04-02 11:09,100.00,754.29,774.05,164,-145.34,-158.85,-83,1
1712049257,2024-04-02 11:14,100.00,754.24,773.99,164,-145.34,-158.85,-83,1
1712049558,2024-04-02 11:19,100.00,754.26,774.02,164,-145.34,-158.85,-84,1
1712049858,2024-04-02 11:24,100.00,754.40,774.16,164,-145.34,-158.85,-82,1
1712050158,2024-04-02 11:29,100.00,754.54,774.30,164,-145.34,-158.85,-84,1
1712050458,2024-04-02 11:34,100.00,754.62,774.38,164,-145.34,-158.85,-84,1
1712050758,2024-04-02 11:39,100.00,754.61,774.36,164,-145.34,-158.85,-84,1
1712051058,2024-04-02 11:44,100.00,754.66,774.42,164,-145.34,-158.85,-83,1
1712051358,2024-04-02 11:49,100.00,754.61,774.37,164,-145.34,-158.85,-83,1
1712051658,2024-04-02 11:54,100.00,754.47,774.23,164,-145.34,-158.85,-82,1
1712051958,2024-04-02 11:59,100.00,754.57,774.33,164,-145.34,-158.85,-84,1
1712052258,2024-04-02 12:04,100.00,754.43,774.19,164,-145.34,-158.85,-81,1
1712052558,2024-04-02 12:09,100.00,754.37,774.13,164,-145.34,-158.85,-81,1
1712052858,2024-04-02 12:14,100.00,754.67,774.43,164,-145.34,-158.85,-84,1
1712053158,2024-04-02 12:19,100.00,754.42,774.18,164,-145.34,-158.85,-81,1
1712053458,2024-04-02 12:24,100.00,754.41,774.17,164,-145.34,-158.85,-82,1
1712053758,2024-04-02 12:29,100.00,754.61,774.37,164,-145.34,-158.85,-82,1
1712054058,2024-04-02 12:34,100.00,754.65,774.41,164,-145.34,-158.85,-82,1
1712054358,2024-04-02 12:39,100.00,754.86,774.62,164,-145.34,-158.85,-81,1
1712054658,2024-04-02 12:44,100.00,754.92,774.68,164,-145.34,-158.85,-81,1
1712054959,2024-04-02 12:49,100.00,754.97,774.73,164,-145.34,-158.85,-81,1
1712055259,2024-04-02 12:54,100.00,754.93,774.69,164,-145.34,-158.85,-81,1
1712055559,2024-04-02 12:59,100.00,754.69,774.45,164,-145.34,-158.85,-82,1
1712055859,2024-04-02 13:04,100.00,754.62,774.38,164,-145.34,-158.85,-82,1
1712056159,2024-04-02 13:09,100.00,754.53,774.29,164,-145.34,-158.85,-81,1
1712056459,2024-04-02 13:14,100.00,754.42,774.17,164,-145.34,-158.85,-82,1
1712056759,2024-04-02 13:19,100.00,754.14,773.90,164,-145.34,-158.85,-83,1
1712057059,2024-04-02 13:24,100.00,753.80,773.56,164,-145.34,-158.85,-82,1
1712057359,2024-04-02 13:29,100.00,754.15,773.91,164,-145.34,-158.85,-82,1
1712057659,2024-04-02 13:34,100.00,753.77,773.53,164,-145.34,-158.85,-82,1
1712057959,2024-04-02 13:39,100.00,753.52,773.28,164,-145.34,-158.85,-81,1
1712058259,2024-04-02 13:44,100.00,753.79,773.55,164,-145.34,-158.85,-81,1
1712058559,2024-04-02 13:49,100.00,753.88,773.64,164,-145.34,-158.85,-79,1
1712058859,2024-04-02 13:54,100.00,753.92,773.68,164,-145.34,-158.85,-82,1
1712059159,2024-04-02 13:59,100.00,753.93,773.68,164,-145.34,-158.85,-83,1
1712059459,2024-04-02 14:04,100.00,753.79,773.55,164,-145.34,-158.85,-82,1
1712059759,2024-04-02 14:09,100.00,753.43,773.19,164,-145.34,-158.85,-82,1
1712060059,2024-04-02 14:14,100.00,753.69,773.44,164,-145.34,-158.85,-81,1
1712060360,2024-04-02 14:19,100.00,753.71,773.47,164,-145.34,-158.85,-81,1
1712060660,2024-04-02 14:24,100.00,753.77,773.53,164,-145.34,-158.85,-80,1
1712060960,2024-04-02 14:29,100.00,753.58,773.34,164,-145.34,-158.85,-82,1
1712061260,2024-04-02 14:34,100.00,753.54,773.30,164,-145.34,-158.85,-81,1
1712061560,2024-04-02 14:39,100.00,753.66,773.42,164,-145.34,-158.85,-81,1
1712061860,2024-04-02 14:44,100.00,753.64,773.40,164,-145.34,-158.85,-80,1
1712062160,2024-04-02 14:49,100.00,753.77,773.53,164,-145.34,-158.85,-81,1
1712062460,2024-04-02 14:54,100.00,753.97,773.73,164,-145.34,-158.85,-82,1
1712062760,2024-04-02 14:59,100.00,753.98,773.74,164,-145.34,-158.85,-81,1
1712063060,2024-04-02 15:04,100.00,753.74,773.49,164,-145.34,-158.85,-82,1
1712063360,2024-04-02 15:09,100.00,753.76,773.52,164,-145.34,-158.85,-81,1
1712063660,2024-04-02 15:14,100.00,753.54,773.30,164,-145.34,-158.85,-82,1
1712063960,2024-04-02 15:19,100.00,753.36,773.11,164,-145.34,-158.85,-82,1
1712064260,2024-04-02 15:24,100.00,752.98,772.74,164,-145.34,-158.85,-82,1
1712064561,2024-04-02 15:29,100.00,752.92,772.67,164,-145.34,-158.85,-83,1
1712064861,2024-04-02 15:34,100.00,752.58,772.33,164,-145.34,-158.85,-83,1
1712065161,2024-04-02 15:39,100.00,752.82,772.58,164,-145.34,-158.85,-83,1
1712065461,2024-04-02 15:44,100.00,752.82,772.58,164,-145.34,-158.85,-83,1
1712065761,2024-04-02 15:49,100.00,752.76,772.52,164,-145.34,-158.85,-83,1
1712066061,2024-04-02 15:54,100.00,752.90,772.66,164,-145.34,-158.85,-82,1
1712066361,2024-04-02 15:59,100.00,752.96,772.72,164,-145.34,-158.85,-83,1
1712066661,2024-04-02 16:04,100.00,752.59,772.35,164,-145.34,-158.85,-82,1
1712066961,2024-04-02 16:09,100.00,752.52,772.28,164,-145.34,-158.85,-82,1
1712067261,2024-04-02 16:14,100.00,752.65,772.41,164,-145.34,-158.85,-82,1
1712067561,2024-04-02 16:19,100.00,752.46,772.22,164,-145.34,-158.85,-82,1
1712067861,2024-04-02 16:24,100.00,752.60,772.36,164,-145.34,-158.85,-83,1
1712068161,2024-04-02 16:29,100.00,752.47,772.23,164,-145.34,-158.85,-83,1
1712068461,2024-04-02 16:34,100.00,752.36,772.12,164,-145.34,-158.85,-82,1
1712068761,2024-04-02 16:39,100.00,752.43,772.19,164,-145.34,-158.85,-82,1
1712069061,2024-04-02 16:44,100.00,752.72,772.48,164,-145.34,-158.85,-82,1
1712069361,2024-04-02 16:49,100.00,752.63,772.39,164,-145.34,-158.85,-82,1
1712069661,2024-04-02 16:54,100.00,752.71,772.47,164,-145.34,-158.85,-82,1
1712069962,2024-04-02 16:59,100.00,752.88,772.64,164,-145.34,-158.85,-83,1
1712070262,2024-04-02 17:04,100.00,752.88,772.64,164,-145.34,-158.85,-82,1
1712070562,2024-04-02 17:09,100.00,752.99,772.75,164,-145.34,-158.85,-83,1
1712070862,2024-04-02 17:14,100.00,753.15,772.91,164,-145.34,-158.85,-82,1
1712071162,2024-04-02 17:19,100.00,753.08,772.84,164,-145.34,-158.85,-82,1
1712071462,2024-04-02 17:24,100.00,753.02,772.77,164,-145.34,-158.85,-83,1
1712071762,2024-04-02 17:29,100.00,752.95,772.71,164,-145.34,-158.85,-83,1
1712072062,2024-04-02 17:34,100.00,752.99,772.75,164,-145.34,-158.85,-84,1
1712072362,2024-04-02 17:39,100.00,753.13,772.89,164,-145.34,-158.85,-83,1
1712072662,2024-04-02 17:44,100.00,752.67,772.42,164,-145.34,-158.85,-84,1
1712072962,2024-04-02 17:49,100.00,752.83,772.59,164,-145.34,-158.85,-83,1
1712073262,2024-04-02 17:54,100.00,753.03,772.79,164,-145.34,-158.85,-83,1
1712073562,2024-04-02 17:59,100.00,752.94,772.70,164,-145.34,-158.85,-83,1
1712073862,2024-04-02 18:04,100.00,753.03,772.79,164,-145.34,-158.85,-83,1
1712074162,2024-04-02 18:09,100.00,753.19,772.95,164,-145.34,-158.85,-83,1
1712074462,2024-04-02 18:14,100.00,753.20,772.96,164,-145.34,-158.85,-82,1
1712074762,2024-04-02 18:19,100.00,753.26,773.02,164,-145.34,-158.85,-82,1
1712075062,2024-04-02 18:24,100.00,753.19,772.95,164,-145.34,-158.85,-82,1
1712075363,2024-04-02 18:29,100.00,753.30,773.06,164,-145.34,-158.85,-82,1
1712075663,2024-04-02 18:34,100.00,753.40,773.16,164,-145.34,-158.85,-82,1
1712075963,2024-04-02 18:39,100.00,753.31,773.07,164,-145.34,-158.85,-82,1
1712076263,2024-04-02 18:44,100.00,753.47,773.22,164,-145.34,-158.85,-82,1
1712076563,2024-04-02 18:49,100.00,753.63,773.39,164,-145.34,-158.85,-82,1
1712076863,2024-04-02 18:54,100.00,753.80,773.56,164,-145.34,-158.85,-82,1
1712077163,2024-04-02 18:59,100.00,753.94,773.70,164,-145.34,-158.85,-82,1
1712077463,2024-04-02 19:04,100.00,754.05,773.81,164,-145.34,-158.85,-82,1
1712077763,2024-04-02 19:09,100.00,754.12,773.88,164,-145.34,-158.85,-82,1
1712078063,2024-04-02 19:14,100.00,753.97,773.73,164,-145.34,-158.85,-82,1
1712078363,2024-04-02 19:19,100.00,754.18,773.94,164,-145.34,-158.85,-82,1
1712078663,2024-04-02 19:24,100.00,754.50,774.26,164,-145.34,-158.85,-82,1
1712078963,2024-04-02 19:29,100.00,754.46,774.22,164,-145.34,-158.85,-82,1
1712079263,2024-04-02 19:34,100.00,754.59,774.34,164,-145.34,-158.85,-82,1
1712079563,2024-04-02 19:39,100.00,754.82,774.58,164,-145.34,-158.85,-82,1
1712079863,2024-04-02 19:44,100.00,754.85,774.61,164,-145.34,-158.85,-83,1
1712080163,2024-04-02 19:49,100.00,754.91,774.67,164,-145.34,-158.85,-82,1
1712080463,2024-04-02 19:54,100.00,755.07,774.83,164,-145.34,-158.85,-82,1
1712080764,2024-04-02 19:59,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1712081064,2024-04-02 20:04,100.00,755.21,774.97,164,-145.34,-158.85,-82,1
1712081364,2024-04-02 20:09,100.00,755.33,775.08,164,-145.34,-158.85,-82,1
1712081664,2024-04-02 20:14,100.00,755.32,775.08,164,-145.34,-158.85,-82,1
1712081964,2024-04-02 20:19,100.00,755.41,775.17,164,-145.34,-158.85,-82,1
1712082264,2024-04-02 20:24,100.00,755.46,775.22,164,-145.34,-158.85,-82,1
1712082564,2024-04-02 20:29,100.00,755.53,775.29,164,-145.34,-158.85,-82,1
1712082864,2024-04-02 20:34,100.00,755.55,775.31,164,-145.34,-158.85,-82,1
1712083164,2024-04-02 20:39,100.00,755.46,775.22,164,-145.34,-158.85,-82,1
1712083464,2024-04-02 20:44,100.00,755.53,775.29,164,-145.34,-158.85,-82,1
1712083764,2024-04-02 20:49,100.00,755.48,775.24,164,-145.34,-158.85,-82,1
1712084064,2024-04-02 20:54,100.00,755.53,775.29,164,-145.34,-158.85,-82,1
1712084364,2024-04-02 20:59,100.00,755.60,775.35,164,-145.34,-158.85,-82,1
1712084664,2024-04-02 21:04,100.00,755.72,775.48,164,-145.34,-158.85,-83,1
1712084964,2024-04-02 21:09,100.00,755.74,775.50,164,-145.34,-158.85,-83,1
1712085264,2024-04-02 21:14,100.00,755.83,775.59,164,-145.34,-158.85,-83,1
1712085564,2024-04-02 21:19,100.00,756.06,775.82,164,-145.34,-158.85,-82,1
1712085864,2024-04-02 21:24,100.00,756.13,775.89,164,-145.34,-158.85,-82,1
1712086165,2024-04-02 21:29,100.00,756.08,775.84,164,-145.34,-158.85,-83,1
1712086465,2024-04-02 21:34,100.00,756.18,775.94,164,-145.34,-158.85,-82,1
1712086765,2024-04-02 21:39,100.00,756.01,775.77,164,-145.34,-158.85,-82,1
1712087065,2024-04-02 21:44,100.00,756.00,775.76,164,-145.34,-158.85,-82,1
1712087365,2024-04-02 21:49,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1712087665,2024-04-02 21:54,100.00,755.94,775.70,164,-145.34,-158.85,-82,1
1712087965,2024-04-02 21:59,100.00,755.91,775.67,164,-145.34,-158.85,-83,1
1712088265,2024-04-02 22:04,100.00,755.98,775.74,164,-145.34,-158.85,-82,1
1712088565,2024-04-02 22:09,100.00,755.86,775.62,164,-145.34,-158.85,-83,1
1712088865,2024-04-02 22:14,100.00,755.86,775.62,164,-145.34,-158.85,-83,1
1712089165,2024-04-02 22:19,100.00,755.90,775.66,164,-145.34,-158.85,-83,1
1712089465,2024-04-02 22:24,100.00,755.84,775.60,164,-145.34,-158.85,-83,1
1712089765,2024-04-02 22:29,100.00,755.85,775.61,164,-145.34,-158.85,-83,1
1712090065,2024-04-02 22:34,100.00,755.74,775.49,164,-145.34,-158.85,-83,1
1712090365,2024-04-02 22:39,100.00,755.67,775.43,164,-145.34,-158.85,-84,1
1712090665,2024-04-02 22:44,100.00,755.67,775.43,164,-145.34,-158.85,-84,1
1712090965,2024-04-02 22:49,100.00,755.45,775.21,164,-145.34,-158.85,-84,1
1712091265,2024-04-02 22:54,100.00,755.53,775.29,164,-145.34,-158.85,-84,1
1712091566,2024-04-02 22:59,100.00,755.58,775.34,164,-145.34,-158.85,-84,1
1712091866,2024-04-02 23:04,100.00,755.58,775.34,164,-145.34,-158.85,-84,1
1712092166,2024-04-02 23:09,100.00,755.73,775.48,164,-145.34,-158.85,-83,1
1712092466,2024-04-02 23:14,100.00,755.84,775.60,164,-145.34,-158.85,-83,1
1712092766,2024-04-02 23:19,100.00,755.91,775.67,164,-145.34,-158.85,-83,1
1712093066,2024-04-02 23:24,100.00,756.01,775.77,164,-145.34,-158.85,-83,1
1712093366,2024-04-02 23:29,100.00,756.20,775.96,164,-145.34,-158.85,-84,1
1712093666,2024-04-02 23:34,100.00,756.16,775.92,164,-145.34,-158.85,-84,1
1712093966,2024-04-02 23:39,100.00,755.77,775.53,164,-145.34,-158.85,-84,1
1712094266,2024-04-02 23:44,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1712094566,2024-04-02 23:49,100.00,756.06,775.82,164,-145.34,-158.85,-84,1
1712094866,2024-04-02 23:54,100.00,756.25,776.01,164,-145.34,-158.85,-83,1
1712095166,2024-04-02 23:59,100.00,756.51,776.27,164,-145.34,-158.85,-84,1