1712095466,2024-04-03 00:04,100.00,756.64,776.40,164,-145.34,-158.85,-84,1
1712095766,2024-04-03 00:09,100.00,756.65,776.41,164,-145.34,-158.85,-83,1
1712096066,2024-04-03 00:14,100.00,756.58,776.34,164,-145.34,-158.85,-84,1
1712096366,2024-04-03 00:19,100.00,756.58,776.34,164,-145.34,-158.85,-84,1
1712096666,2024-04-03 00:24,100.00,756.52,776.28,164,-145.34,-158.85,-84,1
1712096966,2024-04-03 00:29,100.00,756.57,776.33,164,-145.34,-158.85,-84,1
1712097267,2024-04-03 00:34,100.00,756.61,776.37,164,-145.34,-158.85,-83,1
1712097567,2024-04-03 00:39,100.00,756.86,776.62,164,-145.34,-158.85,-84,1
1712097867,2024-04-03 00:44,100.00,756.87,776.63,164,-145.34,-158.85,-84,1
1712098167,2024-04-03 00:49,100.00,756.94,776.69,164,-145.34,-158.85,-84,1
1712098467,2024-04-03 00:54,100.00,756.92,776.68,164,-145.34,-158.85,-83,1
1712098767,2024-04-03 00:59,100.00,756.90,776.66,164,-145.34,-158.85,-83,1
1712099067,2024-04-03 01:04,100.00,756.75,776.51,164,-145.34,-158.85,-84,1
1712099367,2024-04-03 01:09,100.00,756.56,776.32,164,-145.34,-158.85,-83,1
1712099667,2024-04-03 01:14,100.00,756.54,776.30,164,-145.34,-158.85,-84,1
1712099967,2024-04-03 01:19,100.00,756.62,776.38,164,-145.34,-158.85,-83,1
1712100267,2024-04-03 01:24,100.00,756.67,776.43,164,-145.34,-158.85,-83,1
1712100567,2024-04-03 01:29,100.00,756.67,776.43,164,-145.34,-158.85,-84,1
1712100867,2024-04-03 01:34,100.00,756.82,776.58,164,-145.34,-158.85,-83,1
1712101167,2024-04-03 01:39,100.00,756.82,776.58,164,-145.34,-158.85,-83,1
1712101467,2024-04-03 01:44,100.00,756.92,776.68,164,-145.34,-158.85,-83,1
1712101767,2024-04-03 01:49,100.00,756.81,776.57,164,-145.34,-158.85,-84,1
1712102067,2024-04-03 01:54,100.00,756.93,776.69,164,-145.34,-158.85,-84,1
1712102368,2024-04-03 01:59,100.00,756.87,776.63,164,-145.34,-158.85,-83,1
1712102668,2024-04-03 02:04,100.00,756.82,776.58,164,-145.34,-158.85,-84,1
1712102968,2024-04-03 02:09,100.00,756.79,776.55,164,-145.34,-158.85,-84,1
1712103268,2024-04-03 02:14,100.00,756.88,776.63,164,-145.34,-158.85,-84,1
1712103568,2024-04-03 02:19,100.00,756.89,776.65,164,-145.34,-158.85,-83,1
1712103868,2024-04-03 02:24,100.00,756.85,776.61,164,-145.34,-158.85,-84,1
1712104168,2024-04-03 02:29,100.00,757.02,776.78,164,-145.34,-158.85,-83,1
1712104468,2024-04-03 02:34,100.00,756.94,776.70,164,-145.34,-158.85,-84,1
1712104768,2024-04-03 02:39,100.00,757.01,776.77,164,-145.34,-158.85,-84,1
1712105068,2024-04-03 02:44,100.00,756.97,776.73,164,-145.34,-158.85,-84,1
1712105368,2024-04-03 02:49,100.00,757.06,776.82,164,-145.34,-158.85,-84,1
1712105668,2024-04-03 02:54,100.00,757.14,776.89,164,-145.34,-158.85,-84,1
1712105968,2024-04-03 02:59,100.00,757.28,777.04,164,-145.34,-158.85,-84,1
1712106268,2024-04-03 03:04,100.00,757.40,777.15,164,-145.34,-158.85,-83,1
1712106568,2024-04-03 03:09,100.00,757.50,777.26,164,-145.34,-158.85,-83,1
1712106868,2024-04-03 03:14,100.00,757.50,777.26,164,-145.34,-158.85,-84,1
1712107168,2024-04-03 03:19,100.00,757.37,777.13,164,-145.34,-158.85,-83,1
1712107468,2024-04-03 03:24,100.00,757.50,777.26,164,-145.34,-158.85,-84,1
1712107768,2024-04-03 03:29,100.00,757.63,777.39,164,-145.34,-158.85,-83,1
1712108069,2024-04-03 03:34,100.00,757.60,777.36,164,-145.34,-158.85,-84,1
1712108369,2024-04-03 03:39,100.00,757.65,777.41,164,-145.34,-158.85,-84,1
1712108669,2024-04-03 03:44,100.00,757.69,777.45,164,-145.34,-158.85,-83,1
1712108969,2024-04-03 03:49,100.00,757.59,777.34,164,-145.34,-158.85,-84,1
1712109269,2024-04-03 03:54,100.00,757.59,777.34,164,-145.34,-158.85,-84,1
1712109569,2024-04-03 03:59,100.00,757.46,777.22,164,-145.34,-158.85,-84,1
1712109869,2024-04-03 04:04,100.00,757.37,777.13,164,-145.34,-158.85,-84,1
1712110169,2024-04-03 04:09,100.00,757.43,777.19,164,-145.34,-158.85,-84,1
1712110469,2024-04-03 04:14,100.00,757.44,777.20,164,-145.34,-158.85,-83,1
1712110769,2024-04-03 04:19,100.00,757.36,777.12,164,-145.34,-158.85,-84,1
1712111069,2024-04-03 04:24,100.00,757.25,777.01,164,-145.34,-158.85,-84,1
1712111369,2024-04-03 04:29,100.00,757.36,777.12,164,-145.34,-158.85,-83,1
1712111669,2024-04-03 04:34,100.00,757.26,777.02,164,-145.34,-158.85,-84,1
1712111969,2024-04-03 04:39,100.00,757.26,777.01,164,-145.34,-158.85,-84,1
1712112269,2024-04-03 04:44,100.00,757.11,776.87,164,-145.34,-158.85,-83,1
1712112569,2024-04-03 04:49,100.00,757.12,776.88,164,-145.34,-158.85,-84,1
1712112869,2024-04-03 04:54,100.00,757.08,776.84,164,-145.34,-158.85,-83,1
1712113169,2024-04-03 04:59,100.00,756.85,776.61,164,-145.34,-158.85,-83,1
1712113469,2024-04-03 05:04,100.00,756.97,776.73,164,-145.34,-158.85,-84,1
1712113769,2024-04-03 05:09,100.00,756.83,776.59,164,-145.34,-158.85,-84,1
1712114070,2024-04-03 05:14,100.00,756.82,776.58,164,-145.34,-158.85,-83,1
1712114370,2024-04-03 05:19,100.00,756.84,776.60,164,-145.34,-158.85,-83,1
1712114670,2024-04-03 05:24,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1712114970,2024-04-03 05:29,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1712115270,2024-04-03 05:34,100.00,756.84,776.60,164,-145.34,-158.85,-83,1
1712115570,2024-04-03 05:39,100.00,757.11,776.86,164,-145.34,-158.85,-83,1
1712115870,2024-04-03 05:44,100.00,757.05,776.81,164,-145.34,-158.85,-83,1
1712116170,2024-04-03 05:49,100.00,756.95,776.71,164,-145.34,-158.85,-83,1
1712116470,2024-04-03 05:54,100.00,757.16,776.92,164,-145.34,-158.85,-84,1
1712116770,2024-04-03 05:59,100.00,757.01,776.77,164,-145.34,-158.85,-84,1
1712117070,2024-04-03 06:04,100.00,757.13,776.89,164,-145.34,-158.85,-84,1
1712117370,2024-04-03 06:09,100.00,757.03,776.79,164,-145.34,-158.85,-83,1
1712117670,2024-04-03 06:14,100.00,757.10,776.86,164,-145.34,-158.85,-83,1
1712117970,2024-04-03 06:19,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1712118270,2024-04-03 06:24,100.00,756.94,776.70,164,-145.34,-158.85,-83,1
1712118570,2024-04-03 06:29,100.00,757.01,776.77,164,-145.34,-158.85,-83,1
1712118870,2024-04-03 06:34,100.00,756.89,776.65,164,-145.34,-158.85,-84,1
1712119170,2024-04-03 06:39,100.00,756.86,776.62,164,-145.34,-158.85,-84,1
1712119470,2024-04-03 06:44,100.00,756.95,776.71,164,-145.34,-158.85,-84,1
1712119771,2024-04-03 06:49,100.00,756.78,776.54,164,-145.34,-158.85,-84,1
1712120071,2024-04-03 06:54,100.00,756.79,776.55,164,-145.34,-158.85,-84,1
1712120371,2024-04-03 06:59,100.00,756.71,776.47,164,-145.34,-158.85,-84,1
1712120671,2024-04-03 07:04,100.00,756.64,776.40,164,-145.34,-158.85,-85,1
1712120971,2024-04-03 07:09,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1712121271,2024-04-03 07:14,100.00,756.63,776.39,164,-145.34,-158.85,-83,1
1712121571,2024-04-03 07:19,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1712121871,2024-04-03 07:24,100.00,756.81,776.57,164,-145.34,-158.85,-83,1
1712122171,2024-04-03 07:29,100.00,756.81,776.57,164,-145.34,-158.85,-83,1
1712122471,2024-04-03 07:34,100.00,756.70,776.46,164,-145.34,-158.85,-84,1
1712122771,2024-04-03 07:39,100.00,756.88,776.64,164,-145.34,-158.85,-83,1
1712123071,2024-04-03 07:44,100.00,756.86,776.62,164,-145.34,-158.85,-82,1
1712123371,2024-04-03 07:49,100.00,756.85,776.61,164,-145.34,-158.85,-82,1
1712123671,2024-04-03 07:54,100.00,756.59,776.35,164,-145.34,-158.85,-83,1
1712123971,2024-04-03 07:59,100.00,756.64,776.40,164,-145.34,-158.85,-83,1
1712124271,2024-04-03 08:04,100.00,756.27,776.03,164,-145.34,-158.85,-83,1
1712124571,2024-04-03 08:09,100.00,756.22,775.97,164,-145.34,-158.85,-84,1
1712124871,2024-04-03 08:14,100.00,755.91,775.67,164,-145.34,-158.85,-82,1
1712125172,2024-04-03 08:19,100.00,756.34,776.10,164,-145.34,-158.85,-83,1
1712125472,2024-04-03 08:24,100.00,756.24,776.00,164,-145.34,-158.85,-83,1
1712125772,2024-04-03 08:29,100.00,756.22,775.98,164,-145.34,-158.85,-82,1
1712126072,2024-04-03 08:34,100.00,756.28,776.04,164,-145.34,-158.85,-83,1
1712126372,2024-04-03 08:39,100.00,756.06,775.81,164,-145.34,-158.85,-83,1
1712126672,2024-04-03 08:44,100.00,756.26,776.01,164,-145.34,-158.85,-84,1
1712126972,2024-04-03 08:49,100.00,755.96,775.72,164,-145.34,-158.85,-84,1
1712127272,2024-04-03 08:54,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1712127572,2024-04-03 08:59,100.00,755.88,775.64,164,-145.34,-158.85,-82,1
1712127872,2024-04-03 09:04,100.00,755.88,775.64,164,-145.34,-158.85,-82,1
1712128172,2024-04-03 09:09,100.00,755.72,775.48,164,-145.34,-158.85,-83,1
1712128472,2024-04-03 09:14,100.00,755.71,775.47,164,-145.34,-158.85,-84,1
1712128772,2024-04-03 09:19,100.00,755.76,775.52,164,-145.34,-158.85,-83,1
1712129072,2024-04-03 09:24,100.00,755.82,775.58,164,-145.34,-158.85,-83,1
1712129372,2024-04-03 09:29,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1712129672,2024-04-03 09:34,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1712129972,2024-04-03 09:39,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1712130272,2024-04-03 09:44,100.00,755.84,775.60,164,-145.34,-158.85,-83,1
1712130572,2024-04-03 09:49,100.00,756.08,775.84,164,-145.34,-158.85,-83,1
1712130873,2024-04-03 09:54,100.00,756.07,775.83,164,-145.34,-158.85,-82,1
1712131173,2024-04-03 09:59,100.00,756.02,775.78,164,-145.34,-158.85,-83,1
1712131473,2024-04-03 10:04,100.00,756.00,775.76,164,-145.34,-158.85,-82,1
1712131773,2024-04-03 10:09,100.00,755.85,775.61,164,-145.34,-158.85,-84,1
1712132073,2024-04-03 10:14,100.00,755.66,775.42,164,-145.34,-158.85,-84,1
1712132373,2024-04-03 10:19,100.00,755.68,775.44,164,-145.34,-158.85,-84,1
1712132673,2024-04-03 10:24,100.00,755.32,775.07,164,-145.34,-158.85,-83,1
1712132973,2024-04-03 10:29,100.00,755.11,774.87,164,-145.34,-158.85,-82,1
1712133273,2024-04-03 10:34,100.00,754.75,774.51,164,-145.34,-158.85,-82,1
1712133573,2024-04-03 10:39,100.00,754.59,774.35,164,-145.34,-158.85,-82,1
1712133873,2024-04-03 10:44,100.00,754.51,774.27,164,-145.34,-158.85,-82,1
1712134173,2024-04-03 10:49,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1712134473,2024-04-03 10:54,100.00,754.19,773.95,164,-145.34,-158.85,-83,1
1712134773,2024-04-03 10:59,100.00,754.27,774.03,164,-145.34,-158.85,-83,1
1712135073,2024-04-03 11:04,100.00,754.25,774.01,164,-145.34,-158.85,-83,1
1712135373,2024-04-03 11:09,100.00,754.37,774.13,164,-145.34,-158.85,-83,1
1712135674,2024-04-03 11:14,100.00,754.59,774.35,164,-145.34,-158.85,-83,1
1712135974,2024-04-03 11:19,100.00,754.53,774.29,164,-145.34,-158.85,-82,1
1712136274,2024-04-03 11:24,100.00,754.74,774.50,164,-145.34,-158.85,-82,1
1712136574,2024-04-03 11:29,100.00,755.27,775.03,164,-145.34,-158.85,-82,1
1712136874,2024-04-03 11:34,100.00,755.37,775.13,164,-145.34,-158.85,-80,1
1712137174,2024-04-03 11:39,100.00,755.60,775.36,164,-145.34,-158.85,-82,1
1712137474,2024-04-03 11:44,100.00,755.60,775.36,164,-145.34,-158.85,-84,1
1712137774,2024-04-03 11:49,100.00,754.90,774.65,164,-145.34,-158.85,-83,1
1712138074,2024-04-03 11:54,100.00,754.48,774.24,164,-145.34,-158.85,-82,1
1712138374,2024-04-03 11:59,100.00,754.52,774.28,164,-145.34,-158.85,-82,1
1712138674,2024-04-03 12:04,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1712138974,2024-04-03 12:09,100.00,754.75,774.51,164,-145.34,-158.85,-84,1
1712139274,2024-04-03 12:14,100.00,755.54,775.30,164,-145.34,-158.85,-82,1
1712139574,2024-04-03 12:19,100.00,756.36,776.12,164,-145.34,-158.85,-83,1
1712139874,2024-04-03 12:24,100.00,756.44,776.20,164,-145.34,-158.85,-82,1
1712140174,2024-04-03 12:29,100.00,756.46,776.21,164,-145.34,-158.85,-83,1
1712140474,2024-04-03 12:34,100.00,756.50,776.26,164,-145.34,-158.85,-83,1
1712140775,2024-04-03 12:39,100.00,756.02,775.78,164,-145.34,-158.85,-81,1
1712141075,2024-04-03 12:44,100.00,755.28,775.04,164,-145.34,-158.85,-83,1
1712141375,2024-04-03 12:49,100.00,755.02,774.78,164,-145.34,-158.85,-84,1
1712141675,2024-04-03 12:54,100.00,755.12,774.88,164,-145.34,-158.85,-83,1
1712141975,2024-04-03 12:59,100.00,755.09,774.85,164,-145.34,-158.85,-83,1
1712142275,2024-04-03 13:04,100.00,754.60,774.36,164,-145.34,-158.85,-83,1
1712142575,2024-04-03 13:09,100.00,753.82,773.58,164,-145.34,-158.85,-83,1
1712142875,2024-04-03 13:14,100.00,754.29,774.05,164,-145.34,-158.85,-83,1
1712143175,2024-04-03 13:19,100.00,754.56,774.32,164,-145.34,-158.85,-82,1
1712143475,2024-04-03 13:24,100.00,756.45,776.20,164,-145.34,-158.85,-83,1
1712143775,2024-04-03 13:29,100.00,757.86,777.62,164,-145.34,-158.85,-81,1
1712144075,2024-04-03 13:34,100.00,758.47,778.23,164,-145.34,-158.85,-81,1
1712144375,2024-04-03 13:39,100.00,758.57,778.33,164,-145.34,-158.85,-83,1
1712144675,2024-04-03 13:44,100.00,758.48,778.24,164,-145.34,-158.85,-84,1
1712144975,2024-04-03 13:49,100.00,758.44,778.20,164,-145.34,-158.85,-83,1
1712145275,2024-04-03 13:54,100.00,757.84,777.60,164,-145.34,-158.85,-82,1
1712145575,2024-04-03 13:59,100.00,757.69,777.45,164,-145.34,-158.85,-84,1
1712145875,2024-04-03 14:04,100.00,757.57,777.33,164,-145.34,-158.85,-82,1
1712146176,2024-04-03 14:09,100.00,757.82,777.58,164,-145.34,-158.85,-80,1
1712146476,2024-04-03 14:14,100.00,757.71,777.47,164,-145.34,-158.85,-82,1
1712146776,2024-04-03 14:19,100.00,757.69,777.45,164,-145.34,-158.85,-80,1
1712147076,2024-04-03 14:24,100.00,758.18,777.94,164,-145.34,-158.85,-81,1
1712147376,2024-04-03 14:29,100.00,757.91,777.67,164,-145.34,-158.85,-81,1
1712147676,2024-04-03 14:34,100.00,757.60,777.36,164,-145.34,-158.85,-80,1
1712147976,2024-04-03 14:39,100.00,757.26,777.02,164,-145.34,-158.85,-81,1
1712148276,2024-04-03 14:44,100.00,757.02,776.78,164,-145.34,-158.85,-81,1
1712148576,2024-04-03 14:49,100.00,757.09,776.84,164,-145.34,-158.85,-80,1
1712148876,2024-04-03 14:54,100.00,756.89,776.65,164,-145.34,-158.85,-81,1
1712149176,2024-04-03 14:59,100.00,756.82,776.58,164,-145.34,-158.85,-81,1
1712149476,2024-04-03 15:04,100.00,756.17,775.93,164,-145.34,-158.85,-81,1
1712149776,2024-04-03 15:09,100.00,756.20,775.96,164,-145.34,-158.85,-81,1
1712150076,2024-04-03 15:14,100.00,756.37,776.13,164,-145.34,-158.85,-81,1
1712150376,2024-04-03 15:19,100.00,756.45,776.21,164,-145.34,-158.85,-81,1
1712150677,2024-04-03 15:24,100.00,756.56,776.32,164,-145.34,-158.85,-82,1
1712150977,2024-04-03 15:29,100.00,756.27,776.03,164,-145.34,-158.85,-82,1
1712151277,2024-04-03 15:34,100.00,755.46,775.22,164,-145.34,-158.85,-82,1
1712151577,2024-04-03 15:39,100.00,755.73,775.49,164,-145.34,-158.85,-82,1
1712151877,2024-04-03 15:44,100.00,755.65,775.41,164,-145.34,-158.85,-82,1
1712152177,2024-04-03 15:49,100.00,755.52,775.28,164,-145.34,-158.85,-82,1
1712152477,2024-04-03 15:54,100.00,755.44,775.20,164,-145.34,-158.85,-82,1
1712152777,2024-04-03 15:59,100.00,755.00,774.76,164,-145.34,-158.85,-82,1
1712153077,2024-04-03 16:04,100.00,755.38,775.14,164,-145.34,-158.85,-82,1
1712153377,2024-04-03 16:09,100.00,755.27,775.03,164,-145.34,-158.85,-80,1
1712153677,2024-04-03 16:14,100.00,755.87,775.63,164,-145.34,-158.85,-80,1
1712153977,2024-04-03 16:19,100.00,755.74,775.50,164,-145.34,-158.85,-80,1
1712154277,2024-04-03 16:24,100.00,755.83,775.59,164,-145.34,-158.85,-80,1
1712154577,2024-04-03 16:29,100.00,755.96,775.71,164,-145.34,-158.85,-81,1
1712154877,2024-04-03 16:34,100.00,756.04,775.80,164,-145.34,-158.85,-79,1
1712155177,2024-04-03 16:39,100.00,756.39,776.15,164,-145.34,-158.85,-80,1
1712155477,2024-04-03 16:44,100.00,756.91,776.67,164,-145.34,-158.85,-80,1
1712155777,2024-04-03 16:49,100.00,757.26,777.02,164,-145.34,-158.85,-82,1
1712156077,2024-04-03 16:54,100.00,757.48,777.24,164,-145.34,-158.85,-82,1
1712156378,2024-04-03 16:59,100.00,757.67,777.43,164,-145.34,-158.85,-82,1
1712156678,2024-04-03 17:04,100.00,757.10,776.86,164,-145.34,-158.85,-82,1
1712156978,2024-04-03 17:09,100.00,757.37,777.13,164,-145.34,-158.85,-82,1
1712157278,2024-04-03 17:14,100.00,758.18,777.94,164,-145.34,-158.85,-82,1
1712157578,2024-04-03 17:19,100.00,758.43,778.18,164,-145.34,-158.85,-82,1
1712157878,2024-04-03 17:24,100.00,758.61,778.37,164,-145.34,-158.85,-82,1
1712158178,2024-04-03 17:29,100.00,758.82,778.57,164,-145.34,-158.85,-82,1
1712158478,2024-04-03 17:34,100.00,759.16,778.92,164,-145.34,-158.85,-81,1
1712158778,2024-04-03 17:39,100.00,759.17,778.93,164,-145.34,-158.85,-84,1
1712159078,2024-04-03 17:44,100.00,759.26,779.02,164,-145.34,-158.85,-84,1
1712159378,2024-04-03 17:49,100.00,759.33,779.09,164,-145.34,-158.85,-83,1
1712159678,2024-04-03 17:54,100.00,759.60,779.36,164,-145.34,-158.85,-83,1
1712159978,2024-04-03 17:59,100.00,759.91,779.67,164,-145.34,-158.85,-83,1
1712160278,2024-04-03 18:04,100.00,759.71,779.47,164,-145.34,-158.85,-84,1
1712160578,2024-04-03 18:09,100.00,760.05,779.81,164,-145.34,-158.85,-81,1
1712160878,2024-04-03 18:14,100.00,760.23,779.99,164,-145.34,-158.85,-82,1
1712161178,2024-04-03 18:19,100.00,760.29,780.05,164,-145.34,-158.85,-81,1
1712161478,2024-04-03 18:24,100.00,760.44,780.20,164,-145.34,-158.85,-81,1
1712161778,2024-04-03 18:29,100.00,760.40,780.16,164,-145.34,-158.85,-81,1
1712162078,2024-04-03 18:34,100.00,760.64,780.39,164,-145.34,-158.85,-82,1
1712162379,2024-04-03 18:39,100.00,760.86,780.62,164,-145.34,-158.85,-81,1
1712162679,2024-04-03 18:44,100.00,761.09,780.85,164,-145.34,-158.85,-81,1
1712162979,2024-04-03 18:49,100.00,761.32,781.08,164,-145.34,-158.85,-81,1
1712163279,2024-04-03 18:54,100.00,761.67,781.43,164,-145.34,-158.85,-81,1
1712163579,2024-04-03 18:59,100.00,761.94,781.70,164,-145.34,-158.85,-81,1
1712163879,2024-04-03 19:04,100.00,762.29,782.05,164,-145.34,-158.85,-81,1
1712164179,2024-04-03 19:09,100.00,762.38,782.14,164,-145.34,-158.85,-81,1
1712164479,2024-04-03 19:14,100.00,762.69,782.45,164,-145.34,-158.85,-80,1
1712164779,2024-04-03 19:19,100.00,762.88,782.64,164,-145.34,-158.85,-81,1
1712165079,2024-04-03 19:24,100.00,762.99,782.75,164,-145.34,-158.85,-81,1
1712165379,2024-04-03 19:29,100.00,763.34,783.10,164,-145.34,-158.85,-81,1
1712165679,2024-04-03 19:34,100.00,763.64,783.40,164,-145.34,-158.85,-79,1
1712165979,2024-04-03 19:39,100.00,763.94,783.70,164,-145.34,-158.85,-80,1
1712166279,2024-04-03 19:44,100.00,764.10,783.86,164,-145.34,-158.85,-79,1
1712166579,2024-04-03 19:49,100.00,764.37,784.13,164,-145.34,-158.85,-79,1
1712166879,2024-04-03 19:54,100.00,764.56,784.32,164,-145.34,-158.85,-79,1
1712167179,2024-04-03 19:59,100.00,764.81,784.57,164,-145.34,-158.85,-79,1
1712167479,2024-04-03 20:04,100.00,765.04,784.80,164,-145.34,-158.85,-79,1
1712167780,2024-04-03 20:09,100.00,765.27,785.03,164,-145.34,-158.85,-79,1
1712168080,2024-04-03 20:14,100.00,765.50,785.26,164,-145.34,-158.85,-80,1
1712168380,2024-04-03 20:19,100.00,765.56,785.31,164,-145.34,-158.85,-79,1
1712168680,2024-04-03 20:24,100.00,765.86,785.62,164,-145.34,-158.85,-80,1
1712168980,2024-04-03 20:29,100.00,765.96,785.72,164,-145.34,-158.85,-79,1
1712169280,2024-04-03 20:34,100.00,766.11,785.87,164,-145.34,-158.85,-80,1
1712169580,2024-04-03 20:39,100.00,766.31,786.07,164,-145.34,-158.85,-79,1
1712169880,2024-04-03 20:44,100.00,766.34,786.10,164,-145.34,-158.85,-79,1
1712170180,2024-04-03 20:49,100.00,766.55,786.30,164,-145.34,-158.85,-79,1
1712170480,2024-04-03 20:54,100.00,766.65,786.41,164,-145.34,-158.85,-79,1
1712170780,2024-04-03 20:59,100.00,766.69,786.45,164,-145.34,-158.85,-79,1
1712171080,2024-04-03 21:04,100.00,766.77,786.53,164,-145.34,-158.85,-79,1
1712171380,2024-04-03 21:09,100.00,766.80,786.56,164,-145.34,-158.85,-79,1
1712171680,2024-04-03 21:14,100.00,766.75,786.51,164,-145.34,-158.85,-79,1
1712171980,2024-04-03 21:19,100.00,766.83,786.59,164,-145.34,-158.85,-79,1
1712172280,2024-04-03 21:24,100.00,767.03,786.78,164,-145.34,-158.85,-79,1
1712172580,2024-04-03 21:29,100.00,766.95,786.71,164,-145.34,-158.85,-79,1
1712172880,2024-04-03 21:34,100.00,767.03,786.79,164,-145.34,-158.85,-79,1
1712173181,2024-04-03 21:39,100.00,767.08,786.84,164,-145.34,-158.85,-79,1
1712173481,2024-04-03 21:44,100.00,767.10,786.86,164,-145.34,-158.85,-79,1
1712173781,2024-04-03 21:49,100.00,767.08,786.84,164,-145.34,-158.85,-79,1
1712174081,2024-04-03 21:54,100.00,767.03,786.78,164,-145.34,-158.85,-79,1
1712174381,2024-04-03 21:59,100.00,767.09,786.84,164,-145.34,-158.85,-79,1
1712174681,2024-04-03 22:04,100.00,767.06,786.82,164,-145.34,-158.85,-80,1
1712174981,2024-04-03 22:09,100.00,767.09,786.85,164,-145.34,-158.85,-80,1
1712175281,2024-04-03 22:14,100.00,766.97,786.73,164,-145.34,-158.85,-80,1
1712175581,2024-04-03 22:19,100.00,766.91,786.67,164,-145.34,-158.85,-79,1
1712175881,2024-04-03 22:24,100.00,766.92,786.68,164,-145.34,-158.85,-79,1
1712176181,2024-04-03 22:29,100.00,766.82,786.58,164,-145.34,-158.85,-79,1
1712176481,2024-04-03 22:34,100.00,766.86,786.62,164,-145.34,-158.85,-79,1
1712176781,2024-04-03 22:39,100.00,766.90,786.66,164,-145.34,-158.85,-80,1
1712177081,2024-04-03 22:44,100.00,767.03,786.79,164,-145.34,-158.85,-79,1
1712177381,2024-04-03 22:49,100.00,767.16,786.92,164,-145.34,-158.85,-79,1
1712177681,2024-04-03 22:54,100.00,767.42,787.18,164,-145.34,-158.85,-79,1
1712177981,2024-04-03 22:59,100.00,767.56,787.31,164,-145.34,-158.85,-80,1
1712178281,2024-04-03 23:04,100.00,767.70,787.46,164,-145.34,-158.85,-80,1
1712178581,2024-04-03 23:09,100.00,767.75,787.51,164,-145.34,-158.85,-80,1
1712178881,2024-04-03 23:14,100.00,767.77,787.53,164,-145.34,-158.85,-80,1
1712179182,2024-04-03 23:19,100.00,767.95,787.71,164,-145.34,-158.85,-80,1
1712179482,2024-04-03 23:24,100.00,767.82,787.58,164,-145.34,-158.85,-80,1
1712179782,2024-04-03 23:29,100.00,767.81,787.57,164,-145.34,-158.85,-80,1
1712180082,2024-04-03 23:34,100.00,767.71,787.47,164,-145.34,-158.85,-79,1
1712180382,2024-04-03 23:39,100.00,767.95,787.71,164,-145.34,-158.85,-79,1
1712180682,2024-04-03 23:44,100.00,768.15,787.91,164,-145.34,-158.85,-79,1
1712180982,2024-04-03 23:49,100.00,767.98,787.74,164,-145.34,-158.85,-79,1
1712181282,2024-04-03 23:54,100.00,767.78,787.54,164,-145.34,-158.85,-79,1
1712181582,2024-04-03 23:59,100.00,767.95,787.71,164,-145.34,-158.85,-79,1