1712181882,2024-04-04 00:04,100.00,767.86,787.62,164,-145.34,-158.85,-79,1
1712182182,2024-04-04 00:09,100.00,767.92,787.68,164,-145.34,-158.85,-79,1
1712182482,2024-04-04 00:14,100.00,767.88,787.64,164,-145.34,-158.85,-79,1
1712182782,2024-04-04 00:19,100.00,767.73,787.49,164,-145.34,-158.85,-79,1
1712183082,2024-04-04 00:24,100.00,767.33,787.09,164,-145.34,-158.85,-79,1
1712183382,2024-04-04 00:29,100.00,767.70,787.46,164,-145.34,-158.85,-80,1
1712183682,2024-04-04 00:34,100.00,767.62,787.38,164,-145.34,-158.85,-79,1
1712183982,2024-04-04 00:39,100.00,767.57,787.33,164,-145.34,-158.85,-79,1
1712184282,2024-04-04 00:44,100.00,767.95,787.71,164,-145.34,-158.85,-80,1
1712184582,2024-04-04 00:49,100.00,767.96,787.72,164,-145.34,-158.85,-79,1
1712184883,2024-04-04 00:54,100.00,767.98,787.74,164,-145.34,-158.85,-79,1
1712185183,2024-04-04 00:59,100.00,768.03,787.79,164,-145.34,-158.85,-80,1
1712185483,2024-04-04 01:04,100.00,767.79,787.55,164,-145.34,-158.85,-79,1
1712185783,2024-04-04 01:09,100.00,767.90,787.65,164,-145.34,-158.85,-79,1
1712186083,2024-04-04 01:14,100.00,767.83,787.59,164,-145.34,-158.85,-79,1
1712186383,2024-04-04 01:19,100.00,767.94,787.70,164,-145.34,-158.85,-80,1
1712186683,2024-04-04 01:24,100.00,767.99,787.75,164,-145.34,-158.85,-80,1
1712186983,2024-04-04 01:29,100.00,767.83,787.59,164,-145.34,-158.85,-80,1
1712187283,2024-04-04 01:34,100.00,767.63,787.39,164,-145.34,-158.85,-79,1
1712187583,2024-04-04 01:39,100.00,767.73,787.49,164,-145.34,-158.85,-80,1
1712187883,2024-04-04 01:44,100.00,767.65,787.41,164,-145.34,-158.85,-80,1
1712188183,2024-04-04 01:49,100.00,767.71,787.47,164,-145.34,-158.85,-80,1
1712188483,2024-04-04 01:54,100.00,767.68,787.44,164,-145.34,-158.85,-80,1
1712188783,2024-04-04 01:59,100.00,767.69,787.45,164,-145.34,-158.85,-80,1
1712189083,2024-04-04 02:04,100.00,767.62,787.38,164,-145.34,-158.85,-80,1
1712189383,2024-04-04 02:09,100.00,767.59,787.35,164,-145.34,-158.85,-80,1
1712189683,2024-04-04 02:14,100.00,767.67,787.43,164,-145.34,-158.85,-80,1
1712189983,2024-04-04 02:19,100.00,767.58,787.34,164,-145.34,-158.85,-80,1
1712190283,2024-04-04 02:24,100.00,767.59,787.35,164,-145.34,-158.85,-80,1
1712190583,2024-04-04 02:29,100.00,767.61,787.36,164,-145.34,-158.85,-80,1
1712190884,2024-04-04 02:34,100.00,767.71,787.47,164,-145.34,-158.85,-80,1
1712191184,2024-04-04 02:39,100.00,767.57,787.33,164,-145.34,-158.85,-79,1
1712191484,2024-04-04 02:44,100.00,767.46,787.22,164,-145.34,-158.85,-80,1
1712191784,2024-04-04 02:49,100.00,767.56,787.32,164,-145.34,-158.85,-80,1
1712192084,2024-04-04 02:54,100.00,767.70,787.45,164,-145.34,-158.85,-80,1
1712192384,2024-04-04 02:59,100.00,767.48,787.24,164,-145.34,-158.85,-80,1
1712192684,2024-04-04 03:04,100.00,767.60,787.36,164,-145.34,-158.85,-80,1
1712192984,2024-04-04 03:09,100.00,767.88,787.64,164,-145.34,-158.85,-80,1
1712193284,2024-04-04 03:14,100.00,767.85,787.61,164,-145.34,-158.85,-80,1
1712193584,2024-04-04 03:19,100.00,767.91,787.67,164,-145.34,-158.85,-79,1
1712193884,2024-04-04 03:24,100.00,767.95,787.71,164,-145.34,-158.85,-80,1
1712194184,2024-04-04 03:29,100.00,768.16,787.92,164,-145.34,-158.85,-79,1
1712194484,2024-04-04 03:34,100.00,768.08,787.84,164,-145.34,-158.85,-80,1
1712194784,2024-04-04 03:39,100.00,768.11,787.87,164,-145.34,-158.85,-80,1
1712195084,2024-04-04 03:44,100.00,768.13,787.89,164,-145.34,-158.85,-79,1
1712195384,2024-04-04 03:49,100.00,768.14,787.90,164,-145.34,-158.85,-80,1
1712195684,2024-04-04 03:54,100.00,768.10,787.86,164,-145.34,-158.85,-80,1
1712195984,2024-04-04 03:59,100.00,768.26,788.02,164,-145.34,-158.85,-79,1
1712196284,2024-04-04 04:04,100.00,768.26,788.02,164,-145.34,-158.85,-79,1
1712196585,2024-04-04 04:09,100.00,768.30,788.06,164,-145.34,-158.85,-79,1
1712196885,2024-04-04 04:14,100.00,768.26,788.02,164,-145.34,-158.85,-79,1
1712197185,2024-04-04 04:19,100.00,768.29,788.05,164,-145.34,-158.85,-80,1
1712197485,2024-04-04 04:24,100.00,768.27,788.03,164,-145.34,-158.85,-80,1
1712197785,2024-04-04 04:29,100.00,768.21,787.97,164,-145.34,-158.85,-80,1
1712198085,2024-04-04 04:34,100.00,768.21,787.96,164,-145.34,-158.85,-80,1
1712198385,2024-04-04 04:39,100.00,768.27,788.03,164,-145.34,-158.85,-80,1
1712198685,2024-04-04 04:44,100.00,768.19,787.95,164,-145.34,-158.85,-79,1
1712198985,2024-04-04 04:49,100.00,768.17,787.93,164,-145.34,-158.85,-80,1
1712199285,2024-04-04 04:54,100.00,768.17,787.93,164,-145.34,-158.85,-80,1
1712199585,2024-04-04 04:59,100.00,768.18,787.93,164,-145.34,-158.85,-79,1
1712199885,2024-04-04 05:04,100.00,768.28,788.04,164,-145.34,-158.85,-80,1
1712200185,2024-04-04 05:09,100.00,768.38,788.14,164,-145.34,-158.85,-80,1
1712200485,2024-04-04 05:14,100.00,768.40,788.15,164,-145.34,-158.85,-80,1
1712200785,2024-04-04 05:19,100.00,768.53,788.29,164,-145.34,-158.85,-80,1
1712201085,2024-04-04 05:24,100.00,768.69,788.45,164,-145.34,-158.85,-79,1
1712201385,2024-04-04 05:29,100.00,768.70,788.46,164,-145.34,-158.85,-79,1
1712201685,2024-04-04 05:34,100.00,768.76,788.52,164,-145.34,-158.85,-79,1
1712201985,2024-04-04 05:39,100.00,768.71,788.47,164,-145.34,-158.85,-80,1
1712202285,2024-04-04 05:44,100.00,768.65,788.41,164,-145.34,-158.85,-80,1
1712202586,2024-04-04 05:49,100.00,768.72,788.47,164,-145.34,-158.85,-79,1
1712202886,2024-04-04 05:54,100.00,768.83,788.59,164,-145.34,-158.85,-80,1
1712203186,2024-04-04 05:59,100.00,768.68,788.44,164,-145.34,-158.85,-79,1
1712203486,2024-04-04 06:04,100.00,768.74,788.50,164,-145.34,-158.85,-79,1
1712203786,2024-04-04 06:09,100.00,768.73,788.49,164,-145.34,-158.85,-79,1
1712204086,2024-04-04 06:14,100.00,768.71,788.47,164,-145.34,-158.85,-79,1
1712204386,2024-04-04 06:19,100.00,768.57,788.33,164,-145.34,-158.85,-79,1
1712204686,2024-04-04 06:24,100.00,768.57,788.33,164,-145.34,-158.85,-80,1
1712204986,2024-04-04 06:29,100.00,768.55,788.31,164,-145.34,-158.85,-79,1
1712205286,2024-04-04 06:34,100.00,768.58,788.34,164,-145.34,-158.85,-80,1
1712205586,2024-04-04 06:39,100.00,768.59,788.35,164,-145.34,-158.85,-80,1
1712205886,2024-04-04 06:44,100.00,768.53,788.29,164,-145.34,-158.85,-80,1
1712206186,2024-04-04 06:49,100.00,768.71,788.47,164,-145.34,-158.85,-80,1
1712206486,2024-04-04 06:54,100.00,768.44,788.19,164,-145.34,-158.85,-80,1
1712206786,2024-04-04 06:59,100.00,768.61,788.37,164,-145.34,-158.85,-80,1
1712207086,2024-04-04 07:04,100.00,768.33,788.09,164,-145.34,-158.85,-80,1
1712207386,2024-04-04 07:09,100.00,768.27,788.02,164,-145.34,-158.85,-79,1
1712207686,2024-04-04 07:14,100.00,768.08,787.83,164,-145.34,-158.85,-80,1
1712207986,2024-04-04 07:19,100.00,767.92,787.68,164,-145.34,-158.85,-79,1
1712208286,2024-04-04 07:24,100.00,767.95,787.71,164,-145.34,-158.85,-80,1
1712208587,2024-04-04 07:29,100.00,767.95,787.71,164,-145.34,-158.85,-79,1
1712208887,2024-04-04 07:34,100.00,767.63,787.39,164,-145.34,-158.85,-79,1
1712209187,2024-04-04 07:39,100.00,767.62,787.38,164,-145.34,-158.85,-81,1
1712209487,2024-04-04 07:44,100.00,767.40,787.16,164,-145.34,-158.85,-80,1
1712209787,2024-04-04 07:49,100.00,767.39,787.15,164,-145.34,-158.85,-81,1
1712210087,2024-04-04 07:54,100.00,767.21,786.97,164,-145.34,-158.85,-80,1
1712210387,2024-04-04 07:59,100.00,767.03,786.79,164,-145.34,-158.85,-81,1
1712210687,2024-04-04 08:04,100.00,766.79,786.55,164,-145.34,-158.85,-81,1
1712210987,2024-04-04 08:09,100.00,766.63,786.39,164,-145.34,-158.85,-81,1
1712211287,2024-04-04 08:14,100.00,766.45,786.21,164,-145.34,-158.85,-81,1
1712211587,2024-04-04 08:19,100.00,766.35,786.11,164,-145.34,-158.85,-80,1
1712211887,2024-04-04 08:24,100.00,766.47,786.22,164,-145.34,-158.85,-83,1
1712212187,2024-04-04 08:29,100.00,766.21,785.97,164,-145.34,-158.85,-82,1
1712212487,2024-04-04 08:34,100.00,765.90,785.66,164,-145.34,-158.85,-82,1
1712212787,2024-04-04 08:39,100.00,765.87,785.63,164,-145.34,-158.85,-83,1
1712213087,2024-04-04 08:44,100.00,765.61,785.37,164,-145.34,-158.85,-82,1
1712213387,2024-04-04 08:49,100.00,765.10,784.86,164,-145.34,-158.85,-82,1
1712213687,2024-04-04 08:54,100.00,765.33,785.09,164,-145.34,-158.85,-82,1
1712213987,2024-04-04 08:59,100.00,765.17,784.93,164,-145.34,-158.85,-81,1
1712214288,2024-04-04 09:04,100.00,765.03,784.79,164,-145.34,-158.85,-81,1
1712214588,2024-04-04 09:09,100.00,764.83,784.59,164,-145.34,-158.85,-82,1
1712214888,2024-04-04 09:14,100.00,764.80,784.56,164,-145.34,-158.85,-82,1
1712215188,2024-04-04 09:19,100.00,764.52,784.28,164,-145.34,-158.85,-82,1
1712215488,2024-04-04 09:24,100.00,764.11,783.87,164,-145.34,-158.85,-82,1
1712215788,2024-04-04 09:29,100.00,763.77,783.53,164,-145.34,-158.85,-82,1
1712216088,2024-04-04 09:34,100.00,763.12,782.87,164,-145.34,-158.85,-83,1
1712216388,2024-04-04 09:39,100.00,762.53,782.29,164,-145.34,-158.85,-82,1
1712216688,2024-04-04 09:44,100.00,762.07,781.83,164,-145.34,-158.85,-83,1
1712216988,2024-04-04 09:49,100.00,762.23,781.99,164,-145.34,-158.85,-82,1
1712217288,2024-04-04 09:54,100.00,762.22,781.98,164,-145.34,-158.85,-82,1
1712217588,2024-04-04 09:59,100.00,761.86,781.62,164,-145.34,-158.85,-81,1
1712217888,2024-04-04 10:04,100.00,761.42,781.18,164,-145.34,-158.85,-84,1
1712218188,2024-04-04 10:09,100.00,761.59,781.35,164,-145.34,-158.85,-82,1
1712218488,2024-04-04 10:14,100.00,761.27,781.03,164,-145.34,-158.85,-82,1
1712218788,2024-04-04 10:19,100.00,760.21,779.97,164,-145.34,-158.85,-82,1
1712219088,2024-04-04 10:24,100.00,759.87,779.63,164,-145.34,-158.85,-83,1
1712219388,2024-04-04 10:29,100.00,759.42,779.18,164,-145.34,-158.85,-82,1
1712219689,2024-04-04 10:34,100.00,759.19,778.94,164,-145.34,-158.85,-81,1
1712219989,2024-04-04 10:39,100.00,759.08,778.84,164,-145.34,-158.85,-82,1
1712220289,2024-04-04 10:44,100.00,758.73,778.48,164,-145.34,-158.85,-82,1
1712220589,2024-04-04 10:49,100.00,758.58,778.34,164,-145.34,-158.85,-81,1
1712220889,2024-04-04 10:54,100.00,758.19,777.94,164,-145.34,-158.85,-81,1
1712221189,2024-04-04 10:59,100.00,758.27,778.03,164,-145.34,-158.85,-81,1
1712221489,2024-04-04 11:04,100.00,757.39,777.15,164,-145.34,-158.85,-81,1
1712221789,2024-04-04 11:09,100.00,756.94,776.70,164,-145.34,-158.85,-80,1
1712222089,2024-04-04 11:14,100.00,756.67,776.43,164,-145.34,-158.85,-81,1
1712222389,2024-04-04 11:19,100.00,757.32,777.08,164,-145.34,-158.85,-82,1
1712222689,2024-04-04 11:24,100.00,756.22,775.97,164,-145.34,-158.85,-82,1
1712222989,2024-04-04 11:29,100.00,756.24,776.00,164,-145.34,-158.85,-81,1
1712223289,2024-04-04 11:34,100.00,755.87,775.63,164,-145.34,-158.85,-82,1
1712223589,2024-04-04 11:39,100.00,756.12,775.88,164,-145.34,-158.85,-81,1
1712223889,2024-04-04 11:44,100.00,756.17,775.93,164,-145.34,-158.85,-80,1
1712224189,2024-04-04 11:49,100.00,755.30,775.05,164,-145.34,-158.85,-81,1
1712224489,2024-04-04 11:54,100.00,756.06,775.82,164,-145.34,-158.85,-83,1
1712224789,2024-04-04 11:59,100.00,755.38,775.14,164,-145.34,-158.85,-83,1
1712225089,2024-04-04 12:04,100.00,755.52,775.28,164,-145.34,-158.85,-81,1
1712225390,2024-04-04 12:09,100.00,755.94,775.70,164,-145.34,-158.85,-82,1
1712225690,2024-04-04 12:14,100.00,755.56,775.32,164,-145.34,-158.85,-82,1
1712225990,2024-04-04 12:19,100.00,755.35,775.11,164,-145.34,-158.85,-82,1
1712226290,2024-04-04 12:24,100.00,754.72,774.48,164,-145.34,-158.85,-83,1
1712226590,2024-04-04 12:29,100.00,755.32,775.08,164,-145.34,-158.85,-83,1
1712226890,2024-04-04 12:34,100.00,755.78,775.54,164,-145.34,-158.85,-85,1
1712227190,2024-04-04 12:39,100.00,756.11,775.86,164,-145.34,-158.85,-83,1
1712227490,2024-04-04 12:44,100.00,755.93,775.69,164,-145.34,-158.85,-83,1
1712227790,2024-04-04 12:49,100.00,755.78,775.54,164,-145.34,-158.85,-84,1
1712228090,2024-04-04 12:54,100.00,755.64,775.39,164,-145.34,-158.85,-82,1
1712228390,2024-04-04 12:59,100.00,755.10,774.86,164,-145.34,-158.85,-82,1
1712228690,2024-04-04 13:04,100.00,755.62,775.38,164,-145.34,-158.85,-83,1
1712228990,2024-04-04 13:09,100.00,755.70,775.46,164,-145.34,-158.85,-82,1
1712229290,2024-04-04 13:14,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1712229590,2024-04-04 13:19,100.00,755.55,775.31,164,-145.34,-158.85,-84,1
1712229890,2024-04-04 13:24,100.00,755.86,775.62,164,-145.34,-158.85,-83,1
1712230190,2024-04-04 13:29,100.00,755.73,775.49,164,-145.34,-158.85,-84,1
1712230490,2024-04-04 13:34,100.00,755.62,775.38,164,-145.34,-158.85,-84,1
1712230791,2024-04-04 13:39,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1712231091,2024-04-04 13:44,100.00,755.20,774.96,164,-145.34,-158.85,-83,1
1712231391,2024-04-04 13:49,100.00,754.97,774.73,164,-145.34,-158.85,-82,1
1712231691,2024-04-04 13:54,100.00,755.29,775.05,164,-145.34,-158.85,-82,1
1712231991,2024-04-04 13:59,100.00,755.66,775.42,164,-145.34,-158.85,-82,1
1712232291,2024-04-04 14:04,100.00,755.59,775.35,164,-145.34,-158.85,-83,1
1712232591,2024-04-04 14:09,100.00,756.00,775.76,164,-145.34,-158.85,-83,1
1712232891,2024-04-04 14:14,100.00,755.67,775.43,164,-145.34,-158.85,-84,1
1712233191,2024-04-04 14:19,100.00,755.51,775.27,164,-145.34,-158.85,-83,1
1712233491,2024-04-04 14:24,100.00,755.29,775.05,164,-145.34,-158.85,-84,1
1712233791,2024-04-04 14:29,100.00,755.31,775.07,164,-145.34,-158.85,-83,1
1712234091,2024-04-04 14:34,100.00,755.35,775.11,164,-145.34,-158.85,-82,1
1712234391,2024-04-04 14:39,100.00,755.57,775.33,164,-145.34,-158.85,-84,1
1712234691,2024-04-04 14:44,100.00,755.66,775.42,164,-145.34,-158.85,-83,1
1712234991,2024-04-04 14:49,100.00,755.57,775.33,164,-145.34,-158.85,-83,1
1712235291,2024-04-04 14:54,100.00,755.62,775.37,164,-145.34,-158.85,-81,1
1712235591,2024-04-04 14:59,100.00,755.54,775.30,164,-145.34,-158.85,-83,1
1712235891,2024-04-04 15:04,100.00,755.34,775.10,164,-145.34,-158.85,-82,1
1712236192,2024-04-04 15:09,100.00,755.00,774.76,164,-145.34,-158.85,-82,1
1712236492,2024-04-04 15:14,100.00,755.03,774.79,164,-145.34,-158.85,-82,1
1712236792,2024-04-04 15:19,100.00,754.93,774.69,164,-145.34,-158.85,-83,1
1712237092,2024-04-04 15:24,100.00,755.16,774.92,164,-145.34,-158.85,-83,1
1712237392,2024-04-04 15:29,96.51,755.24,775.00,164,-145.34,-158.91,-83,1
1712237692,2024-04-04 15:34,97.24,755.31,775.07,164,-145.34,-158.90,-83,1
1712237992,2024-04-04 15:39,98.67,755.13,774.89,164,-145.34,-158.88,-83,1
1712238292,2024-04-04 15:44,98.88,755.45,775.21,164,-145.34,-158.87,-83,1
1712238592,2024-04-04 15:49,98.60,755.43,775.19,164,-145.34,-158.88,-83,1
1712238892,2024-04-04 15:54,96.99,755.47,775.22,164,-145.34,-158.90,-83,1
1712239192,2024-04-04 15:59,99.23,755.56,775.31,164,-145.34,-158.87,-83,1
1712239492,2024-04-04 16:04,100.00,755.66,775.42,164,-145.34,-158.85,-84,1
1712239792,2024-04-04 16:09,100.00,755.69,775.45,164,-145.34,-158.85,-84,1
1712240092,2024-04-04 16:14,100.00,755.76,775.51,164,-145.34,-158.85,-83,1
1712240392,2024-04-04 16:19,100.00,755.77,775.53,164,-145.34,-158.85,-82,1
1712240692,2024-04-04 16:24,100.00,755.93,775.68,164,-145.34,-158.85,-83,1
1712240992,2024-04-04 16:29,100.00,755.94,775.70,164,-145.34,-158.85,-84,1
1712241292,2024-04-04 16:34,100.00,755.44,775.20,164,-145.34,-158.85,-83,1
1712241592,2024-04-04 16:39,100.00,755.32,775.08,164,-145.34,-158.85,-83,1
1712241893,2024-04-04 16:44,100.00,755.16,774.92,164,-145.34,-158.85,-83,1
1712242193,2024-04-04 16:49,100.00,754.73,774.49,164,-145.34,-158.85,-84,1
1712242493,2024-04-04 16:54,100.00,754.51,774.27,164,-145.34,-158.85,-83,1
1712242793,2024-04-04 16:59,100.00,754.67,774.43,164,-145.34,-158.85,-83,1
1712243093,2024-04-04 17:04,100.00,754.74,774.50,164,-145.34,-158.85,-82,1
1712243393,2024-04-04 17:09,100.00,755.17,774.93,164,-145.34,-158.85,-83,1
1712243693,2024-04-04 17:14,100.00,755.30,775.06,164,-145.34,-158.85,-83,1
1712243993,2024-04-04 17:19,100.00,755.33,775.09,164,-145.34,-158.85,-83,1
1712244293,2024-04-04 17:24,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1712244593,2024-04-04 17:29,100.00,755.10,774.86,164,-145.34,-158.85,-83,1
1712244893,2024-04-04 17:34,100.00,754.57,774.33,164,-145.34,-158.85,-83,1
1712245193,2024-04-04 17:39,100.00,754.65,774.41,164,-145.34,-158.85,-83,1
1712245493,2024-04-04 17:44,100.00,754.23,773.99,164,-145.34,-158.85,-83,1
1712245793,2024-04-04 17:49,100.00,754.91,774.67,164,-145.34,-158.85,-83,1
1712246093,2024-04-04 17:54,100.00,755.31,775.07,164,-145.34,-158.85,-83,1
1712246393,2024-04-04 17:59,100.00,755.48,775.24,164,-145.34,-158.85,-83,1
1712246693,2024-04-04 18:04,100.00,755.56,775.31,164,-145.34,-158.85,-82,1
1712246993,2024-04-04 18:09,100.00,756.04,775.79,164,-145.34,-158.85,-82,1
1712247293,2024-04-04 18:14,100.00,756.20,775.96,164,-145.34,-158.85,-82,1
1712247593,2024-04-04 18:19,100.00,756.34,776.09,164,-145.34,-158.85,-82,1
1712247894,2024-04-04 18:24,100.00,756.36,776.12,164,-145.34,-158.85,-82,1
1712248194,2024-04-04 18:29,100.00,756.45,776.21,164,-145.34,-158.85,-82,1
1712248494,2024-04-04 18:34,100.00,756.62,776.38,164,-145.34,-158.85,-82,1
1712248794,2024-04-04 18:39,100.00,756.48,776.24,164,-145.34,-158.85,-81,1
1712249094,2024-04-04 18:44,100.00,756.53,776.29,164,-145.34,-158.85,-82,1
1712249394,2024-04-04 18:49,100.00,756.62,776.37,164,-145.34,-158.85,-82,1
1712249694,2024-04-04 18:54,100.00,756.80,776.56,164,-145.34,-158.85,-82,1
1712249994,2024-04-04 18:59,100.00,757.03,776.78,164,-145.34,-158.85,-81,1
1712250294,2024-04-04 19:04,100.00,757.13,776.88,164,-145.34,-158.85,-82,1
1712250594,2024-04-04 19:09,100.00,757.19,776.95,164,-145.34,-158.85,-82,1
1712250894,2024-04-04 19:14,100.00,757.23,776.99,164,-145.34,-158.85,-82,1
1712251194,2024-04-04 19:19,100.00,757.26,777.02,164,-145.34,-158.85,-82,1
1712251494,2024-04-04 19:24,100.00,757.40,777.16,164,-145.34,-158.85,-82,1
1712251794,2024-04-04 19:29,100.00,757.61,777.37,164,-145.34,-158.85,-81,1
1712252094,2024-04-04 19:34,100.00,757.79,777.55,164,-145.34,-158.85,-81,1
1712252394,2024-04-04 19:39,100.00,757.94,777.70,164,-145.34,-158.85,-82,1
1712252694,2024-04-04 19:44,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1712252994,2024-04-04 19:49,100.00,758.22,777.98,164,-145.34,-158.85,-82,1
1712253294,2024-04-04 19:54,100.00,758.31,778.07,164,-145.34,-158.85,-82,1
1712253595,2024-04-04 19:59,100.00,758.48,778.24,164,-145.34,-158.85,-82,1
1712253895,2024-04-04 20:04,100.00,758.47,778.23,164,-145.34,-158.85,-82,1
1712254195,2024-04-04 20:09,100.00,758.54,778.30,164,-145.34,-158.85,-82,1
1712254495,2024-04-04 20:14,100.00,758.72,778.48,164,-145.34,-158.85,-82,1
1712254795,2024-04-04 20:19,100.00,758.80,778.56,164,-145.34,-158.85,-82,1
1712255095,2024-04-04 20:24,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712255395,2024-04-04 20:29,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712255695,2024-04-04 20:34,100.00,758.91,778.67,164,-145.34,-158.85,-82,1
1712255995,2024-04-04 20:39,100.00,758.90,778.66,164,-145.34,-158.85,-82,1
1712256295,2024-04-04 20:44,100.00,758.85,778.61,164,-145.34,-158.85,-82,1
1712256595,2024-04-04 20:49,100.00,758.85,778.61,164,-145.34,-158.85,-82,1
1712256895,2024-04-04 20:54,100.00,758.81,778.56,164,-145.34,-158.85,-82,1
1712257195,2024-04-04 20:59,100.00,758.71,778.47,164,-145.34,-158.85,-81,1
1712257495,2024-04-04 21:04,100.00,758.77,778.53,164,-145.34,-158.85,-82,1
1712257795,2024-04-04 21:09,100.00,758.77,778.52,164,-145.34,-158.85,-82,1
1712258095,2024-04-04 21:14,100.00,758.64,778.40,164,-145.34,-158.85,-82,1
1712258395,2024-04-04 21:19,100.00,758.69,778.45,164,-145.34,-158.85,-82,1
1712258695,2024-04-04 21:24,100.00,758.60,778.36,164,-145.34,-158.85,-82,1
1712258995,2024-04-04 21:29,100.00,758.56,778.32,164,-145.34,-158.85,-82,1
1712259295,2024-04-04 21:34,100.00,758.63,778.39,164,-145.34,-158.85,-82,1
1712259596,2024-04-04 21:39,100.00,758.78,778.54,164,-145.34,-158.85,-82,1
1712259896,2024-04-04 21:44,100.00,758.75,778.51,164,-145.34,-158.85,-82,1
1712260196,2024-04-04 21:49,100.00,758.61,778.37,164,-145.34,-158.85,-82,1
1712260496,2024-04-04 21:54,100.00,758.66,778.42,164,-145.34,-158.85,-81,1
1712260796,2024-04-04 21:59,100.00,758.71,778.47,164,-145.34,-158.85,-82,1
1712261096,2024-04-04 22:04,100.00,758.76,778.52,164,-145.34,-158.85,-82,1
1712261396,2024-04-04 22:09,100.00,758.87,778.63,164,-145.34,-158.85,-82,1
1712261696,2024-04-04 22:14,100.00,758.86,778.62,164,-145.34,-158.85,-81,1
1712261996,2024-04-04 22:19,100.00,759.01,778.77,164,-145.34,-158.85,-82,1
1712262296,2024-04-04 22:24,100.00,759.05,778.81,164,-145.34,-158.85,-81,1
1712262596,2024-04-04 22:29,100.00,759.26,779.02,164,-145.34,-158.85,-82,1
1712262896,2024-04-04 22:34,100.00,759.05,778.81,164,-145.34,-158.85,-82,1
1712263196,2024-04-04 22:39,100.00,758.95,778.70,164,-145.34,-158.85,-82,1
1712263496,2024-04-04 22:44,100.00,759.10,778.86,164,-145.34,-158.85,-82,1
1712263796,2024-04-04 22:49,100.00,759.22,778.98,164,-145.34,-158.85,-81,1
1712264096,2024-04-04 22:54,100.00,759.46,779.22,164,-145.34,-158.85,-82,1
1712264396,2024-04-04 22:59,100.00,759.66,779.42,164,-145.34,-158.85,-81,1
1712264696,2024-04-04 23:04,100.00,759.82,779.57,164,-145.34,-158.85,-81,1
1712264996,2024-04-04 23:09,100.00,759.66,779.42,164,-145.34,-158.85,-81,1
1712265297,2024-04-04 23:14,100.00,759.40,779.16,164,-145.34,-158.85,-82,1
1712265597,2024-04-04 23:19,100.00,759.35,779.11,164,-145.34,-158.85,-82,1
1712265897,2024-04-04 23:24,100.00,759.35,779.11,164,-145.34,-158.85,-82,1
1712266197,2024-04-04 23:29,100.00,759.37,779.13,164,-145.34,-158.85,-81,1
1712266497,2024-04-04 23:34,100.00,759.46,779.21,164,-145.34,-158.85,-81,1
1712266797,2024-04-04 23:39,100.00,759.50,779.26,164,-145.34,-158.85,-81,1
1712267097,2024-04-04 23:44,100.00,759.49,779.25,164,-145.34,-158.85,-82,1
1712267397,2024-04-04 23:49,100.00,759.65,779.40,164,-145.34,-158.85,-81,1
1712267697,2024-04-04 23:54,100.00,759.75,779.51,164,-145.34,-158.85,-82,1
1712267997,2024-04-04 23:59,100.00,759.87,779.63,164,-145.34,-158.85,-81,1