1712268297,2024-04-05 00:04,100.00,759.91,779.67,164,-145.34,-158.85,-81,1
1712268597,2024-04-05 00:09,100.00,759.96,779.71,164,-145.34,-158.85,-81,1
1712268897,2024-04-05 00:14,100.00,760.14,779.90,164,-145.34,-158.85,-81,1
1712269197,2024-04-05 00:19,100.00,760.32,780.07,164,-145.34,-158.85,-80,1
1712269497,2024-04-05 00:24,100.00,760.28,780.03,164,-145.34,-158.85,-81,1
1712269797,2024-04-05 00:29,100.00,760.35,780.11,164,-145.34,-158.85,-81,1
1712270097,2024-04-05 00:34,100.00,760.28,780.04,164,-145.34,-158.85,-81,1
1712270397,2024-04-05 00:39,100.00,760.33,780.09,164,-145.34,-158.85,-81,1
1712270697,2024-04-05 00:44,100.00,760.19,779.95,164,-145.34,-158.85,-81,1
1712270997,2024-04-05 00:49,100.00,760.19,779.95,164,-145.34,-158.85,-81,1
1712271298,2024-04-05 00:54,100.00,760.24,780.00,164,-145.34,-158.85,-81,1
1712271598,2024-04-05 00:59,100.00,760.29,780.05,164,-145.34,-158.85,-81,1
1712271898,2024-04-05 01:04,100.00,760.32,780.08,164,-145.34,-158.85,-82,1
1712272198,2024-04-05 01:09,100.00,760.37,780.13,164,-145.34,-158.85,-82,1
1712272498,2024-04-05 01:14,100.00,760.39,780.15,164,-145.34,-158.85,-81,1
1712272798,2024-04-05 01:19,100.00,760.38,780.14,164,-145.34,-158.85,-82,1
1712273098,2024-04-05 01:24,100.00,760.42,780.18,164,-145.34,-158.85,-82,1
1712273398,2024-04-05 01:29,100.00,760.38,780.14,164,-145.34,-158.85,-82,1
1712273698,2024-04-05 01:34,100.00,760.27,780.03,164,-145.34,-158.85,-81,1
1712273998,2024-04-05 01:39,100.00,760.22,779.98,164,-145.34,-158.85,-82,1
1712274298,2024-04-05 01:44,100.00,760.28,780.03,164,-145.34,-158.85,-82,1
1712274598,2024-04-05 01:49,100.00,760.20,779.96,164,-145.34,-158.85,-82,1
1712274898,2024-04-05 01:54,100.00,760.20,779.96,164,-145.34,-158.85,-81,1
1712275198,2024-04-05 01:59,100.00,760.12,779.88,164,-145.34,-158.85,-81,1
1712275498,2024-04-05 02:04,100.00,760.29,780.05,164,-145.34,-158.85,-81,1
1712275798,2024-04-05 02:09,100.00,760.23,779.99,164,-145.34,-158.85,-81,1
1712276098,2024-04-05 02:14,100.00,760.11,779.87,164,-145.34,-158.85,-81,1
1712276398,2024-04-05 02:19,100.00,760.19,779.95,164,-145.34,-158.85,-81,1
1712276698,2024-04-05 02:24,100.00,760.08,779.84,164,-145.34,-158.85,-81,1
1712276999,2024-04-05 02:29,100.00,760.16,779.92,164,-145.34,-158.85,-81,1
1712277299,2024-04-05 02:34,100.00,760.18,779.94,164,-145.34,-158.85,-81,1
1712277599,2024-04-05 02:39,100.00,760.14,779.90,164,-145.34,-158.85,-81,1
1712277899,2024-04-05 02:44,100.00,760.20,779.96,164,-145.34,-158.85,-82,1
1712278199,2024-04-05 02:49,100.00,760.20,779.96,164,-145.34,-158.85,-81,1
1712278499,2024-04-05 02:54,100.00,760.05,779.81,164,-145.34,-158.85,-81,1
1712278799,2024-04-05 02:59,100.00,760.21,779.97,164,-145.34,-158.85,-83,1
1712279099,2024-04-05 03:04,100.00,760.32,780.08,164,-145.34,-158.85,-82,1
1712279399,2024-04-05 03:09,100.00,760.52,780.28,164,-145.34,-158.85,-82,1
1712279699,2024-04-05 03:14,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1712279999,2024-04-05 03:19,100.00,760.62,780.38,164,-145.34,-158.85,-82,1
1712280299,2024-04-05 03:24,100.00,760.80,780.56,164,-145.34,-158.85,-82,1
1712280599,2024-04-05 03:29,100.00,761.01,780.77,164,-145.34,-158.85,-82,1
1712280899,2024-04-05 03:34,100.00,761.02,780.78,164,-145.34,-158.85,-82,1
1712281199,2024-04-05 03:39,100.00,761.32,781.08,164,-145.34,-158.85,-82,1
1712281499,2024-04-05 03:44,100.00,761.39,781.15,164,-145.34,-158.85,-82,1
1712281799,2024-04-05 03:49,100.00,761.31,781.07,164,-145.34,-158.85,-82,1
1712282099,2024-04-05 03:54,100.00,761.57,781.33,164,-145.34,-158.85,-81,1
1712282399,2024-04-05 03:59,100.00,761.56,781.32,164,-145.34,-158.85,-81,1
1712282700,2024-04-05 04:05,100.00,761.59,781.35,164,-145.34,-158.85,-82,1
1712283000,2024-04-05 04:10,100.00,761.65,781.41,164,-145.34,-158.85,-82,1
1712283300,2024-04-05 04:15,100.00,761.62,781.38,164,-145.34,-158.85,-82,1
1712283600,2024-04-05 04:20,100.00,761.78,781.54,164,-145.34,-158.85,-82,1
1712283900,2024-04-05 04:25,100.00,761.89,781.65,164,-145.34,-158.85,-81,1
1712284200,2024-04-05 04:30,100.00,761.75,781.51,164,-145.34,-158.85,-82,1
1712284500,2024-04-05 04:35,100.00,761.86,781.62,164,-145.34,-158.85,-82,1
1712284800,2024-04-05 04:40,100.00,762.02,781.78,164,-145.34,-158.85,-81,1
1712285100,2024-04-05 04:45,100.00,762.14,781.90,164,-145.34,-158.85,-82,1
1712285400,2024-04-05 04:50,100.00,762.45,782.21,164,-145.34,-158.85,-82,1
1712285700,2024-04-05 04:55,100.00,762.74,782.50,164,-145.34,-158.85,-82,1
1712286000,2024-04-05 05:00,100.00,763.07,782.82,164,-145.34,-158.85,-81,1
1712286300,2024-04-05 05:05,100.00,763.11,782.87,164,-145.34,-158.85,-81,1
1712286600,2024-04-05 05:10,100.00,763.29,783.05,164,-145.34,-158.85,-81,1
1712286900,2024-04-05 05:15,100.00,763.30,783.06,164,-145.34,-158.85,-81,1
1712287200,2024-04-05 05:20,100.00,763.31,783.07,164,-145.34,-158.85,-81,1
1712287500,2024-04-05 05:25,100.00,763.56,783.32,164,-145.34,-158.85,-81,1
1712287800,2024-04-05 05:30,100.00,763.65,783.41,164,-145.34,-158.85,-81,1
1712288100,2024-04-05 05:35,100.00,763.75,783.51,164,-145.34,-158.85,-81,1
1712288400,2024-04-05 05:40,100.00,763.79,783.55,164,-145.34,-158.85,-80,1
1712288701,2024-04-05 05:45,100.00,763.86,783.62,164,-145.34,-158.85,-81,1
1712289001,2024-04-05 05:50,100.00,763.97,783.73,164,-145.34,-158.85,-80,1
1712289301,2024-04-05 05:55,100.00,764.09,783.84,164,-145.34,-158.85,-80,1
1712289601,2024-04-05 06:00,100.00,764.05,783.81,164,-145.34,-158.85,-81,1
1712289901,2024-04-05 06:05,100.00,764.00,783.76,164,-145.34,-158.85,-80,1
1712290201,2024-04-05 06:10,100.00,763.96,783.72,164,-145.34,-158.85,-80,1
1712290501,2024-04-05 06:15,100.00,763.93,783.69,164,-145.34,-158.85,-80,1
1712290801,2024-04-05 06:20,100.00,764.16,783.92,164,-145.34,-158.85,-80,1
1712291101,2024-04-05 06:25,100.00,764.20,783.95,164,-145.34,-158.85,-80,1
1712291401,2024-04-05 06:30,100.00,764.28,784.04,164,-145.34,-158.85,-81,1
1712291701,2024-04-05 06:35,100.00,764.43,784.19,164,-145.34,-158.85,-81,1
1712292001,2024-04-05 06:40,100.00,764.47,784.23,164,-145.34,-158.85,-80,1
1712292301,2024-04-05 06:45,100.00,764.47,784.23,164,-145.34,-158.85,-81,1
1712292601,2024-04-05 06:50,100.00,764.51,784.27,164,-145.34,-158.85,-81,1
1712292901,2024-04-05 06:55,100.00,764.55,784.31,164,-145.34,-158.85,-81,1
1712293201,2024-04-05 07:00,100.00,764.36,784.12,164,-145.34,-158.85,-81,1
1712293501,2024-04-05 07:05,100.00,764.40,784.16,164,-145.34,-158.85,-80,1
1712293801,2024-04-05 07:10,100.00,764.40,784.16,164,-145.34,-158.85,-81,1
1712294102,2024-04-05 07:15,100.00,764.27,784.03,164,-145.34,-158.85,-82,1
1712294402,2024-04-05 07:20,100.00,764.28,784.04,164,-145.34,-158.85,-82,1
1712294702,2024-04-05 07:25,100.00,764.12,783.87,164,-145.34,-158.85,-82,1
1712295002,2024-04-05 07:30,100.00,763.91,783.67,164,-145.34,-158.85,-82,1
1712295302,2024-04-05 07:35,100.00,763.77,783.53,164,-145.34,-158.85,-82,1
1712295602,2024-04-05 07:40,100.00,763.63,783.39,164,-145.34,-158.85,-80,1
1712295902,2024-04-05 07:45,100.00,763.72,783.48,164,-145.34,-158.85,-80,1
1712296202,2024-04-05 07:50,100.00,763.77,783.53,164,-145.34,-158.85,-80,1
1712296502,2024-04-05 07:55,100.00,763.69,783.45,164,-145.34,-158.85,-80,1
1712296802,2024-04-05 08:00,100.00,763.48,783.24,164,-145.34,-158.85,-78,1
1712297102,2024-04-05 08:05,100.00,763.23,782.99,164,-145.34,-158.85,-79,1
1712297402,2024-04-05 08:10,100.00,763.24,783.00,164,-145.34,-158.85,-78,1
1712297702,2024-04-05 08:15,100.00,763.19,782.95,164,-145.34,-158.85,-79,1
1712298002,2024-04-05 08:20,100.00,762.95,782.71,164,-145.34,-158.85,-79,1
1712298302,2024-04-05 08:25,100.00,763.08,782.83,164,-145.34,-158.85,-80,1
1712298602,2024-04-05 08:30,100.00,763.05,782.81,164,-145.34,-158.85,-79,1
1712298902,2024-04-05 08:35,100.00,763.01,782.77,164,-145.34,-158.85,-81,1
1712299202,2024-04-05 08:40,100.00,762.85,782.61,164,-145.34,-158.85,-83,1
1712299502,2024-04-05 08:45,100.00,762.79,782.55,164,-145.34,-158.85,-84,1
1712299802,2024-04-05 08:50,100.00,762.71,782.47,164,-145.34,-158.85,-83,1
1712300103,2024-04-05 08:55,100.00,762.80,782.56,164,-145.34,-158.85,-83,1
1712300403,2024-04-05 09:00,100.00,762.59,782.35,164,-145.34,-158.85,-84,1
1712300703,2024-04-05 09:05,100.00,762.18,781.94,164,-145.34,-158.85,-82,1
1712301003,2024-04-05 09:10,100.00,761.86,781.62,164,-145.34,-158.85,-83,1
1712301303,2024-04-05 09:15,100.00,761.73,781.49,164,-145.34,-158.85,-84,1
1712301603,2024-04-05 09:20,100.00,761.48,781.24,164,-145.34,-158.85,-82,1
1712301903,2024-04-05 09:25,100.00,761.74,781.50,164,-145.34,-158.85,-81,1
1712302203,2024-04-05 09:30,100.00,761.07,780.82,164,-145.34,-158.85,-80,1
1712302503,2024-04-05 09:35,100.00,761.16,780.92,164,-145.34,-158.85,-80,1
1712302803,2024-04-05 09:40,100.00,761.49,781.25,164,-145.34,-158.85,-80,1
1712303103,2024-04-05 09:45,100.00,761.63,781.39,164,-145.34,-158.85,-80,1
1712303403,2024-04-05 09:50,100.00,761.86,781.62,164,-145.34,-158.85,-81,1
1712303703,2024-04-05 09:55,100.00,761.62,781.38,164,-145.34,-158.85,-80,1
1712304003,2024-04-05 10:00,100.00,762.02,781.78,164,-145.34,-158.85,-80,1
1712304303,2024-04-05 10:05,100.00,762.03,781.79,164,-145.34,-158.85,-81,1
1712304603,2024-04-05 10:10,100.00,761.91,781.66,164,-145.34,-158.85,-80,1
1712304903,2024-04-05 10:15,100.00,762.33,782.09,164,-145.34,-158.85,-82,1
1712305203,2024-04-05 10:20,100.00,761.96,781.72,164,-145.34,-158.85,-82,1
1712305503,2024-04-05 10:25,100.00,761.99,781.75,164,-145.34,-158.85,-81,1
1712305804,2024-04-05 10:30,100.00,761.94,781.70,164,-145.34,-158.85,-81,1
1712306104,2024-04-05 10:35,100.00,761.28,781.04,164,-145.34,-158.85,-81,1
1712306404,2024-04-05 10:40,100.00,761.85,781.61,164,-145.34,-158.85,-80,1
1712306704,2024-04-05 10:45,100.00,762.04,781.80,164,-145.34,-158.85,-80,1
1712307004,2024-04-05 10:50,100.00,761.72,781.48,164,-145.34,-158.85,-81,1
1712307304,2024-04-05 10:55,100.00,761.36,781.12,164,-145.34,-158.85,-82,1
1712307604,2024-04-05 11:00,100.00,760.95,780.71,164,-145.34,-158.85,-80,1
1712307904,2024-04-05 11:05,100.00,760.24,779.99,164,-145.34,-158.85,-80,1
1712308204,2024-04-05 11:10,100.00,760.41,780.17,164,-145.34,-158.85,-80,1
1712308504,2024-04-05 11:15,100.00,759.86,779.61,164,-145.34,-158.85,-80,1
1712308804,2024-04-05 11:20,100.00,759.71,779.47,164,-145.34,-158.85,-79,1
1712309104,2024-04-05 11:25,100.00,759.85,779.61,164,-145.34,-158.85,-80,1
1712309404,2024-04-05 11:30,100.00,759.75,779.51,164,-145.34,-158.85,-80,1
1712309704,2024-04-05 11:35,100.00,759.43,779.19,164,-145.34,-158.85,-81,1
1712310004,2024-04-05 11:40,100.00,760.03,779.78,164,-145.34,-158.85,-79,1
1712310304,2024-04-05 11:45,100.00,759.32,779.08,164,-145.34,-158.85,-81,1
1712310604,2024-04-05 11:50,100.00,758.98,778.74,164,-145.34,-158.85,-81,1
1712310904,2024-04-05 11:55,100.00,759.58,779.34,164,-145.34,-158.85,-81,1
1712311204,2024-04-05 12:00,100.00,760.02,779.78,164,-145.34,-158.85,-82,1
1712311505,2024-04-05 12:05,100.00,759.95,779.71,164,-145.34,-158.85,-79,1
1712311805,2024-04-05 12:10,100.00,759.98,779.74,164,-145.34,-158.85,-82,1
1712312105,2024-04-05 12:15,100.00,760.01,779.77,164,-145.34,-158.85,-80,1
1712312405,2024-04-05 12:20,100.00,759.37,779.13,164,-145.34,-158.85,-81,1
1712312705,2024-04-05 12:25,100.00,759.14,778.90,164,-145.34,-158.85,-82,1
1712313005,2024-04-05 12:30,100.00,759.11,778.87,164,-145.34,-158.85,-81,1
1712313305,2024-04-05 12:35,100.00,758.58,778.33,164,-145.34,-158.85,-81,1
1712313605,2024-04-05 12:40,100.00,757.98,777.74,164,-145.34,-158.85,-82,1
1712313905,2024-04-05 12:45,100.00,758.91,778.67,164,-145.34,-158.85,-82,1
1712314205,2024-04-05 12:50,100.00,759.30,779.06,164,-145.34,-158.85,-80,1
1712314506,2024-04-05 12:55,100.00,759.66,779.42,164,-145.34,-158.85,-80,1
1712314806,2024-04-05 13:00,100.00,759.44,779.20,164,-145.34,-158.85,-80,1
1712315106,2024-04-05 13:05,100.00,759.09,778.85,164,-145.34,-158.85,-81,1
1712315406,2024-04-05 13:10,100.00,758.53,778.29,164,-145.34,-158.85,-81,1
1712315706,2024-04-05 13:15,100.00,758.67,778.43,164,-145.34,-158.85,-81,1
1712316006,2024-04-05 13:20,100.00,758.64,778.40,164,-145.34,-158.85,-82,1
1712316306,2024-04-05 13:25,100.00,758.46,778.22,164,-145.34,-158.85,-80,1
1712316606,2024-04-05 13:30,100.00,758.37,778.13,164,-145.34,-158.85,-80,1
1712316906,2024-04-05 13:35,100.00,757.88,777.64,164,-145.34,-158.85,-82,1
1712317206,2024-04-05 13:40,100.00,758.74,778.50,164,-145.34,-158.85,-83,1
1712317506,2024-04-05 13:45,100.00,758.78,778.54,164,-145.34,-158.85,-81,1
1712317806,2024-04-05 13:50,100.00,758.45,778.21,164,-145.34,-158.85,-83,1
1712318106,2024-04-05 13:55,100.00,758.17,777.93,164,-145.34,-158.85,-81,1
1712318406,2024-04-05 14:00,100.00,758.66,778.42,164,-145.34,-158.85,-81,1
1712318706,2024-04-05 14:05,100.00,758.71,778.47,164,-145.34,-158.85,-81,1
1712319006,2024-04-05 14:10,100.00,758.84,778.60,164,-145.34,-158.85,-81,1
1712319306,2024-04-05 14:15,100.00,758.64,778.40,164,-145.34,-158.85,-80,1
1712319607,2024-04-05 14:20,100.00,758.85,778.61,164,-145.34,-158.85,-82,1
1712319907,2024-04-05 14:25,100.00,759.20,778.96,164,-145.34,-158.85,-82,1
1712320207,2024-04-05 14:30,100.00,758.68,778.44,164,-145.34,-158.85,-81,1
1712320507,2024-04-05 14:35,100.00,759.12,778.87,164,-145.34,-158.85,-80,1
1712320807,2024-04-05 14:40,100.00,758.94,778.69,164,-145.34,-158.85,-81,1
1712321107,2024-04-05 14:45,100.00,758.95,778.71,164,-145.34,-158.85,-83,1
1712321407,2024-04-05 14:50,100.00,758.93,778.69,164,-145.34,-158.85,-83,1
1712321707,2024-04-05 14:55,100.00,758.92,778.68,164,-145.34,-158.85,-83,1
1712322007,2024-04-05 15:00,100.00,759.17,778.93,164,-145.34,-158.85,-82,1
1712322307,2024-04-05 15:05,100.00,759.15,778.91,164,-145.34,-158.85,-82,1
1712322607,2024-04-05 15:10,100.00,759.04,778.79,164,-145.34,-158.85,-81,1
1712322907,2024-04-05 15:15,100.00,758.94,778.70,164,-145.34,-158.85,-82,1
1712323207,2024-04-05 15:20,100.00,758.53,778.29,164,-145.34,-158.85,-82,1
1712323507,2024-04-05 15:25,100.00,758.00,777.76,164,-145.34,-158.85,-83,1
1712323807,2024-04-05 15:30,100.00,758.01,777.77,164,-145.34,-158.85,-84,1
1712324107,2024-04-05 15:35,100.00,758.09,777.85,164,-145.34,-158.85,-82,1
1712324407,2024-04-05 15:40,100.00,758.21,777.97,164,-145.34,-158.85,-81,1
1712324707,2024-04-05 15:45,100.00,757.97,777.73,164,-145.34,-158.85,-81,1
1712325007,2024-04-05 15:50,100.00,758.01,777.76,164,-145.34,-158.85,-81,1
1712325308,2024-04-05 15:55,100.00,757.92,777.68,164,-145.34,-158.85,-81,1
1712325608,2024-04-05 16:00,100.00,757.74,777.50,164,-145.34,-158.85,-81,1
1712325908,2024-04-05 16:05,100.00,757.60,777.36,164,-145.34,-158.85,-81,1
1712326208,2024-04-05 16:10,100.00,757.73,777.49,164,-145.34,-158.85,-81,1
1712326508,2024-04-05 16:15,100.00,757.23,776.98,164,-145.34,-158.85,-82,1
1712326808,2024-04-05 16:20,100.00,757.38,777.14,164,-145.34,-158.85,-82,1
1712327108,2024-04-05 16:25,100.00,757.46,777.22,164,-145.34,-158.85,-81,1
1712327408,2024-04-05 16:30,100.00,757.15,776.91,164,-145.34,-158.85,-82,1
1712327708,2024-04-05 16:35,100.00,756.72,776.48,164,-145.34,-158.85,-81,1
1712328008,2024-04-05 16:40,100.00,756.79,776.55,164,-145.34,-158.85,-82,1
1712328308,2024-04-05 16:45,100.00,756.88,776.64,164,-145.34,-158.85,-82,1
1712328608,2024-04-05 16:50,100.00,757.04,776.80,164,-145.34,-158.85,-82,1
1712328908,2024-04-05 16:55,100.00,757.26,777.01,164,-145.34,-158.85,-82,1
1712329208,2024-04-05 17:00,100.00,757.37,777.13,164,-145.34,-158.85,-82,1
1712329508,2024-04-05 17:05,100.00,757.29,777.05,164,-145.34,-158.85,-82,1
1712329808,2024-04-05 17:10,100.00,756.98,776.74,164,-145.34,-158.85,-83,1
1712330108,2024-04-05 17:15,98.97,756.72,776.48,164,-145.34,-158.87,-83,1
1712330408,2024-04-05 17:20,95.41,756.76,776.52,164,-145.34,-158.93,-83,1
1712330708,2024-04-05 17:25,93.87,756.52,776.28,164,-145.34,-158.96,-83,1
1712331009,2024-04-05 17:30,91.66,756.70,776.46,164,-145.34,-159.00,-83,1
1712331309,2024-04-05 17:35,92.98,756.56,776.32,164,-145.34,-158.97,-83,1
1712331609,2024-04-05 17:40,93.39,756.59,776.34,164,-145.34,-158.97,-83,1
1712331909,2024-04-05 17:45,100.00,757.21,776.97,164,-145.34,-158.85,-83,1
1712332209,2024-04-05 17:50,100.00,757.23,776.99,164,-145.34,-158.85,-83,1
1712332509,2024-04-05 17:55,100.00,756.84,776.60,164,-145.34,-158.85,-82,1
1712332809,2024-04-05 18:00,96.19,756.44,776.19,164,-145.34,-158.92,-82,1
1712333109,2024-04-05 18:05,96.29,756.47,776.23,164,-145.34,-158.92,-83,1
1712333409,2024-04-05 18:10,94.89,756.59,776.35,164,-145.34,-158.94,-82,1
1712333709,2024-04-05 18:15,94.02,757.02,776.78,164,-145.34,-158.95,-83,1
1712334009,2024-04-05 18:20,94.54,757.29,777.05,164,-145.34,-158.95,-83,1
1712334309,2024-04-05 18:25,97.67,757.41,777.17,164,-145.34,-158.89,-82,1
1712334609,2024-04-05 18:30,99.00,757.74,777.50,164,-145.34,-158.87,-82,1
1712334909,2024-04-05 18:35,100.00,757.96,777.72,164,-145.34,-158.85,-82,1
1712335209,2024-04-05 18:40,100.00,758.26,778.02,164,-145.34,-158.85,-82,1
1712335509,2024-04-05 18:45,100.00,758.49,778.25,164,-145.34,-158.85,-83,1
1712335809,2024-04-05 18:50,100.00,758.93,778.69,164,-145.34,-158.85,-82,1
1712336109,2024-04-05 18:55,100.00,758.92,778.68,164,-145.34,-158.85,-83,1
1712336409,2024-04-05 19:00,100.00,759.28,779.04,164,-145.34,-158.85,-82,1
1712336709,2024-04-05 19:05,100.00,759.75,779.51,164,-145.34,-158.85,-82,1
1712337010,2024-04-05 19:10,100.00,759.92,779.68,164,-145.34,-158.85,-83,1
1712337310,2024-04-05 19:15,100.00,760.25,780.01,164,-145.34,-158.85,-82,1
1712337610,2024-04-05 19:20,100.00,760.32,780.08,164,-145.34,-158.85,-82,1
1712337910,2024-04-05 19:25,100.00,760.60,780.36,164,-145.34,-158.85,-82,1
1712338210,2024-04-05 19:30,100.00,760.85,780.61,164,-145.34,-158.85,-82,1
1712338510,2024-04-05 19:35,100.00,760.92,780.68,164,-145.34,-158.85,-82,1
1712338810,2024-04-05 19:40,100.00,761.00,780.76,164,-145.34,-158.85,-82,1
1712339110,2024-04-05 19:45,100.00,761.07,780.83,164,-145.34,-158.85,-82,1
1712339410,2024-04-05 19:50,100.00,761.05,780.81,164,-145.34,-158.85,-82,1
1712339710,2024-04-05 19:55,100.00,761.16,780.92,164,-145.34,-158.85,-82,1
1712340010,2024-04-05 20:00,100.00,761.20,780.96,164,-145.34,-158.85,-81,1
1712340310,2024-04-05 20:05,100.00,761.25,781.01,164,-145.34,-158.85,-83,1
1712340610,2024-04-05 20:10,100.00,761.28,781.03,164,-145.34,-158.85,-82,1
1712340910,2024-04-05 20:15,100.00,761.36,781.12,164,-145.34,-158.85,-82,1
1712341210,2024-04-05 20:20,100.00,761.44,781.20,164,-145.34,-158.85,-82,1
1712341510,2024-04-05 20:25,100.00,761.58,781.34,164,-145.34,-158.85,-83,1
1712341810,2024-04-05 20:30,100.00,761.67,781.43,164,-145.34,-158.85,-83,1
1712342110,2024-04-05 20:35,100.00,761.72,781.48,164,-145.34,-158.85,-82,1
1712342410,2024-04-05 20:40,100.00,761.83,781.59,164,-145.34,-158.85,-82,1
1712342711,2024-04-05 20:45,100.00,761.90,781.66,164,-145.34,-158.85,-82,1
1712343011,2024-04-05 20:50,100.00,762.09,781.85,164,-145.34,-158.85,-82,1
1712343311,2024-04-05 20:55,100.00,762.11,781.87,164,-145.34,-158.85,-82,1
1712343611,2024-04-05 21:00,100.00,762.00,781.76,164,-145.34,-158.85,-82,1
1712343911,2024-04-05 21:05,100.00,762.12,781.88,164,-145.34,-158.85,-83,1
1712344211,2024-04-05 21:10,100.00,761.96,781.72,164,-145.34,-158.85,-82,1
1712344511,2024-04-05 21:15,100.00,761.85,781.60,164,-145.34,-158.85,-82,1
1712344811,2024-04-05 21:20,100.00,761.94,781.70,164,-145.34,-158.85,-82,1
1712345111,2024-04-05 21:25,100.00,762.04,781.79,164,-145.34,-158.85,-82,1
1712345411,2024-04-05 21:30,100.00,762.22,781.98,164,-145.34,-158.85,-82,1
1712345711,2024-04-05 21:35,100.00,762.46,782.21,164,-145.34,-158.85,-83,1
1712346011,2024-04-05 21:40,100.00,762.55,782.30,164,-145.34,-158.85,-82,1
1712346311,2024-04-05 21:45,100.00,762.76,782.52,164,-145.34,-158.85,-82,1
1712346611,2024-04-05 21:50,100.00,762.83,782.59,164,-145.34,-158.85,-81,1
1712346911,2024-04-05 21:55,100.00,763.00,782.76,164,-145.34,-158.85,-81,1
1712347211,2024-04-05 22:00,100.00,763.14,782.90,164,-145.34,-158.85,-81,1
1712347511,2024-04-05 22:05,100.00,763.10,782.86,164,-145.34,-158.85,-81,1
1712347811,2024-04-05 22:10,100.00,763.17,782.93,164,-145.34,-158.85,-81,1
1712348112,2024-04-05 22:15,100.00,763.14,782.90,164,-145.34,-158.85,-83,1
1712348412,2024-04-05 22:20,100.00,763.05,782.80,164,-145.34,-158.85,-83,1
1712348712,2024-04-05 22:25,100.00,763.12,782.88,164,-145.34,-158.85,-83,1
1712349012,2024-04-05 22:30,100.00,763.09,782.85,164,-145.34,-158.85,-83,1
1712349312,2024-04-05 22:35,100.00,763.03,782.78,164,-145.34,-158.85,-83,1
1712349612,2024-04-05 22:40,100.00,762.92,782.68,164,-145.34,-158.85,-83,1
1712349912,2024-04-05 22:45,100.00,762.74,782.50,164,-145.34,-158.85,-83,1
1712350212,2024-04-05 22:50,100.00,762.58,782.34,164,-145.34,-158.85,-82,1
1712350512,2024-04-05 22:55,100.00,762.27,782.03,164,-145.34,-158.85,-81,1
1712350812,2024-04-05 23:00,100.00,762.04,781.80,164,-145.34,-158.85,-81,1
1712351112,2024-04-05 23:05,100.00,761.98,781.74,164,-145.34,-158.85,-82,1
1712351412,2024-04-05 23:10,100.00,761.83,781.59,164,-145.34,-158.85,-81,1
1712351712,2024-04-05 23:15,100.00,761.54,781.30,164,-145.34,-158.85,-82,1
1712352012,2024-04-05 23:20,100.00,761.22,780.98,164,-145.34,-158.85,-82,1
1712352312,2024-04-05 23:25,100.00,761.22,780.98,164,-145.34,-158.85,-82,1
1712352612,2024-04-05 23:30,100.00,761.16,780.91,164,-145.34,-158.85,-82,1
1712352912,2024-04-05 23:35,100.00,761.01,780.77,164,-145.34,-158.85,-82,1
1712353212,2024-04-05 23:40,100.00,760.92,780.68,164,-145.34,-158.85,-82,1
1712353512,2024-04-05 23:45,100.00,760.91,780.67,164,-145.34,-158.85,-83,1
1712353813,2024-04-05 23:50,100.00,760.78,780.54,164,-145.34,-158.85,-84,1
1712354113,2024-04-05 23:55,100.00,760.51,780.27,164,-145.34,-158.85,-83,1