1712354413,2024-04-06 00:00,100.00,760.32,780.08,164,-145.34,-158.85,-83,1
1712354713,2024-04-06 00:05,100.00,760.21,779.97,164,-145.34,-158.85,-84,1
1712355013,2024-04-06 00:10,100.00,760.14,779.90,164,-145.34,-158.85,-82,1
1712355313,2024-04-06 00:15,100.00,760.08,779.84,164,-145.34,-158.85,-83,1
1712355613,2024-04-06 00:20,100.00,760.03,779.79,164,-145.34,-158.85,-82,1
1712355913,2024-04-06 00:25,100.00,760.00,779.76,164,-145.34,-158.85,-82,1
1712356213,2024-04-06 00:30,100.00,759.85,779.61,164,-145.34,-158.85,-81,1
1712356513,2024-04-06 00:35,100.00,759.78,779.54,164,-145.34,-158.85,-83,1
1712356813,2024-04-06 00:40,100.00,759.64,779.40,164,-145.34,-158.85,-82,1
1712357113,2024-04-06 00:45,100.00,759.61,779.37,164,-145.34,-158.85,-82,1
1712357413,2024-04-06 00:50,100.00,759.35,779.11,164,-145.34,-158.85,-83,1
1712357713,2024-04-06 00:55,100.00,759.32,779.07,164,-145.34,-158.85,-82,1
1712358013,2024-04-06 01:00,100.00,759.35,779.11,164,-145.34,-158.85,-82,1
1712358313,2024-04-06 01:05,100.00,759.26,779.02,164,-145.34,-158.85,-83,1
1712358613,2024-04-06 01:10,100.00,759.17,778.92,164,-145.34,-158.85,-82,1
1712358913,2024-04-06 01:15,100.00,758.86,778.62,164,-145.34,-158.85,-82,1
1712359213,2024-04-06 01:20,100.00,759.02,778.78,164,-145.34,-158.85,-82,1
1712359514,2024-04-06 01:25,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712359814,2024-04-06 01:30,100.00,758.99,778.75,164,-145.34,-158.85,-83,1
1712360114,2024-04-06 01:35,100.00,758.82,778.58,164,-145.34,-158.85,-82,1
1712360414,2024-04-06 01:40,100.00,758.77,778.53,164,-145.34,-158.85,-83,1
1712360714,2024-04-06 01:45,100.00,758.76,778.52,164,-145.34,-158.85,-82,1
1712361014,2024-04-06 01:50,100.00,758.67,778.43,164,-145.34,-158.85,-82,1
1712361314,2024-04-06 01:55,100.00,758.93,778.69,164,-145.34,-158.85,-82,1
1712361614,2024-04-06 02:00,100.00,759.04,778.80,164,-145.34,-158.85,-82,1
1712361914,2024-04-06 02:05,100.00,759.41,779.16,164,-145.34,-158.85,-82,1
1712362214,2024-04-06 02:10,100.00,759.59,779.35,164,-145.34,-158.85,-83,1
1712362514,2024-04-06 02:15,100.00,759.80,779.56,164,-145.34,-158.85,-82,1
1712362814,2024-04-06 02:20,100.00,760.24,780.00,164,-145.34,-158.85,-82,1
1712363114,2024-04-06 02:25,100.00,760.52,780.28,164,-145.34,-158.85,-82,1
1712363414,2024-04-06 02:30,100.00,760.79,780.54,164,-145.34,-158.85,-82,1
1712363714,2024-04-06 02:35,100.00,760.96,780.72,164,-145.34,-158.85,-82,1
1712364014,2024-04-06 02:40,100.00,760.79,780.55,164,-145.34,-158.85,-83,1
1712364314,2024-04-06 02:45,100.00,761.04,780.80,164,-145.34,-158.85,-82,1
1712364614,2024-04-06 02:50,100.00,760.93,780.69,164,-145.34,-158.85,-83,1
1712364915,2024-04-06 02:55,100.00,760.79,780.55,164,-145.34,-158.85,-82,1
1712365215,2024-04-06 03:00,100.00,761.27,781.03,164,-145.34,-158.85,-82,1
1712365515,2024-04-06 03:05,100.00,761.12,780.88,164,-145.34,-158.85,-83,1
1712365815,2024-04-06 03:10,100.00,761.50,781.26,164,-145.34,-158.85,-83,1
1712366115,2024-04-06 03:15,100.00,761.22,780.98,164,-145.34,-158.85,-83,1
1712366415,2024-04-06 03:20,100.00,760.99,780.75,164,-145.34,-158.85,-83,1
1712366715,2024-04-06 03:25,100.00,760.98,780.74,164,-145.34,-158.85,-82,1
1712367015,2024-04-06 03:30,100.00,760.84,780.60,164,-145.34,-158.85,-82,1
1712367315,2024-04-06 03:35,100.00,760.85,780.61,164,-145.34,-158.85,-83,1
1712367615,2024-04-06 03:40,100.00,760.93,780.69,164,-145.34,-158.85,-83,1
1712367915,2024-04-06 03:45,100.00,761.17,780.93,164,-145.34,-158.85,-82,1
1712368215,2024-04-06 03:50,100.00,761.35,781.11,164,-145.34,-158.85,-82,1
1712368515,2024-04-06 03:55,100.00,761.48,781.24,164,-145.34,-158.85,-82,1
1712368815,2024-04-06 04:00,100.00,761.63,781.39,164,-145.34,-158.85,-82,1
1712369115,2024-04-06 04:05,100.00,761.61,781.36,164,-145.34,-158.85,-82,1
1712369415,2024-04-06 04:10,100.00,761.66,781.42,164,-145.34,-158.85,-82,1
1712369715,2024-04-06 04:15,100.00,761.82,781.58,164,-145.34,-158.85,-82,1
1712370015,2024-04-06 04:20,100.00,761.80,781.56,164,-145.34,-158.85,-82,1
1712370315,2024-04-06 04:25,100.00,761.98,781.74,164,-145.34,-158.85,-82,1
1712370615,2024-04-06 04:30,100.00,761.96,781.72,164,-145.34,-158.85,-82,1
1712370916,2024-04-06 04:35,100.00,762.06,781.82,164,-145.34,-158.85,-82,1
1712371216,2024-04-06 04:40,100.00,761.95,781.71,164,-145.34,-158.85,-83,1
1712371516,2024-04-06 04:45,100.00,762.05,781.81,164,-145.34,-158.85,-82,1
1712371816,2024-04-06 04:50,100.00,762.07,781.82,164,-145.34,-158.85,-82,1
1712372116,2024-04-06 04:55,100.00,762.12,781.87,164,-145.34,-158.85,-82,1
1712372416,2024-04-06 05:00,100.00,762.16,781.92,164,-145.34,-158.85,-82,1
1712372716,2024-04-06 05:05,100.00,762.27,782.02,164,-145.34,-158.85,-82,1
1712373016,2024-04-06 05:10,100.00,762.13,781.89,164,-145.34,-158.85,-82,1
1712373316,2024-04-06 05:15,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1712373616,2024-04-06 05:20,100.00,762.51,782.27,164,-145.34,-158.85,-81,1
1712373916,2024-04-06 05:25,100.00,762.50,782.26,164,-145.34,-158.85,-81,1
1712374216,2024-04-06 05:30,100.00,762.44,782.20,164,-145.34,-158.85,-81,1
1712374516,2024-04-06 05:35,100.00,762.51,782.26,164,-145.34,-158.85,-81,1
1712374816,2024-04-06 05:40,100.00,762.77,782.53,164,-145.34,-158.85,-81,1
1712375116,2024-04-06 05:45,100.00,762.81,782.57,164,-145.34,-158.85,-81,1
1712375416,2024-04-06 05:50,100.00,762.86,782.62,164,-145.34,-158.85,-81,1
1712375716,2024-04-06 05:55,100.00,762.92,782.68,164,-145.34,-158.85,-81,1
1712376016,2024-04-06 06:00,100.00,763.05,782.81,164,-145.34,-158.85,-81,1
1712376316,2024-04-06 06:05,100.00,763.13,782.89,164,-145.34,-158.85,-81,1
1712376616,2024-04-06 06:10,100.00,763.11,782.87,164,-145.34,-158.85,-81,1
1712376917,2024-04-06 06:15,100.00,763.17,782.93,164,-145.34,-158.85,-81,1
1712377217,2024-04-06 06:20,100.00,763.27,783.03,164,-145.34,-158.85,-81,1
1712377517,2024-04-06 06:25,100.00,763.20,782.96,164,-145.34,-158.85,-81,1
1712377817,2024-04-06 06:30,100.00,763.21,782.97,164,-145.34,-158.85,-83,1
1712378117,2024-04-06 06:35,100.00,763.23,782.99,164,-145.34,-158.85,-83,1
1712378417,2024-04-06 06:40,100.00,763.24,783.00,164,-145.34,-158.85,-83,1
1712378717,2024-04-06 06:45,100.00,763.37,783.13,164,-145.34,-158.85,-82,1
1712379017,2024-04-06 06:50,100.00,763.36,783.12,164,-145.34,-158.85,-83,1
1712379317,2024-04-06 06:55,100.00,763.33,783.09,164,-145.34,-158.85,-83,1
1712379617,2024-04-06 07:00,100.00,763.20,782.96,164,-145.34,-158.85,-83,1
1712379917,2024-04-06 07:05,100.00,763.05,782.80,164,-145.34,-158.85,-83,1
1712380217,2024-04-06 07:10,100.00,763.11,782.87,164,-145.34,-158.85,-82,1
1712380517,2024-04-06 07:15,100.00,762.85,782.61,164,-145.34,-158.85,-83,1
1712380817,2024-04-06 07:20,100.00,763.10,782.86,164,-145.34,-158.85,-83,1
1712381117,2024-04-06 07:25,100.00,762.96,782.72,164,-145.34,-158.85,-82,1
1712381417,2024-04-06 07:30,100.00,762.89,782.65,164,-145.34,-158.85,-83,1
1712381717,2024-04-06 07:35,100.00,762.92,782.68,164,-145.34,-158.85,-83,1
1712382017,2024-04-06 07:40,100.00,762.91,782.67,164,-145.34,-158.85,-83,1
1712382317,2024-04-06 07:45,100.00,762.85,782.61,164,-145.34,-158.85,-83,1
1712382617,2024-04-06 07:50,100.00,762.95,782.71,164,-145.34,-158.85,-83,1
1712382918,2024-04-06 07:55,100.00,762.78,782.54,164,-145.34,-158.85,-83,1
1712383218,2024-04-06 08:00,100.00,762.67,782.43,164,-145.34,-158.85,-83,1
1712383518,2024-04-06 08:05,100.00,762.72,782.47,164,-145.34,-158.85,-83,1
1712383818,2024-04-06 08:10,100.00,762.55,782.31,164,-145.34,-158.85,-83,1
1712384118,2024-04-06 08:15,100.00,762.49,782.25,164,-145.34,-158.85,-83,1
1712384418,2024-04-06 08:20,100.00,762.41,782.17,164,-145.34,-158.85,-83,1
1712384718,2024-04-06 08:25,100.00,762.48,782.24,164,-145.34,-158.85,-83,1
1712385018,2024-04-06 08:30,100.00,762.39,782.14,164,-145.34,-158.85,-83,1
1712385318,2024-04-06 08:35,100.00,762.19,781.95,164,-145.34,-158.85,-83,1
1712385618,2024-04-06 08:40,100.00,762.11,781.87,164,-145.34,-158.85,-83,1
1712385918,2024-04-06 08:45,100.00,762.16,781.92,164,-145.34,-158.85,-83,1
1712386218,2024-04-06 08:50,100.00,762.10,781.86,164,-145.34,-158.85,-83,1
1712386518,2024-04-06 08:55,100.00,762.12,781.88,164,-145.34,-158.85,-84,1
1712386818,2024-04-06 09:00,100.00,762.12,781.87,164,-145.34,-158.85,-83,1
1712387118,2024-04-06 09:05,100.00,761.78,781.54,164,-145.34,-158.85,-84,1
1712387418,2024-04-06 09:10,100.00,761.81,781.57,164,-145.34,-158.85,-84,1
1712387718,2024-04-06 09:15,100.00,761.79,781.55,164,-145.34,-158.85,-82,1
1712388019,2024-04-06 09:20,100.00,761.57,781.33,164,-145.34,-158.85,-84,1
1712388319,2024-04-06 09:25,100.00,761.38,781.14,164,-145.34,-158.85,-83,1
1712388619,2024-04-06 09:30,100.00,761.59,781.35,164,-145.34,-158.85,-83,1
1712388919,2024-04-06 09:35,100.00,761.33,781.09,164,-145.34,-158.85,-83,1
1712389219,2024-04-06 09:40,100.00,760.95,780.71,164,-145.34,-158.85,-83,1
1712389519,2024-04-06 09:45,100.00,760.89,780.65,164,-145.34,-158.85,-83,1
1712389819,2024-04-06 09:50,100.00,760.62,780.38,164,-145.34,-158.85,-83,1
1712390119,2024-04-06 09:55,100.00,760.60,780.36,164,-145.34,-158.85,-83,1
1712390419,2024-04-06 10:00,100.00,760.51,780.27,164,-145.34,-158.85,-84,1
1712390719,2024-04-06 10:05,100.00,760.51,780.26,164,-145.34,-158.85,-83,1
1712391019,2024-04-06 10:10,100.00,760.28,780.03,164,-145.34,-158.85,-84,1
1712391319,2024-04-06 10:15,100.00,760.25,780.00,164,-145.34,-158.85,-84,1
1712391619,2024-04-06 10:20,100.00,760.18,779.94,164,-145.34,-158.85,-84,1
1712391919,2024-04-06 10:25,100.00,759.68,779.44,164,-145.34,-158.85,-83,1
1712392219,2024-04-06 10:30,100.00,759.50,779.26,164,-145.34,-158.85,-82,1
1712392519,2024-04-06 10:35,100.00,759.18,778.94,164,-145.34,-158.85,-82,1
1712392819,2024-04-06 10:40,100.00,759.21,778.97,164,-145.34,-158.85,-82,1
1712393119,2024-04-06 10:45,100.00,759.09,778.85,164,-145.34,-158.85,-82,1
1712393419,2024-04-06 10:50,100.00,758.96,778.72,164,-145.34,-158.85,-82,1
1712393719,2024-04-06 10:55,100.00,758.96,778.72,164,-145.34,-158.85,-82,1
1712394020,2024-04-06 11:00,100.00,758.98,778.74,164,-145.34,-158.85,-82,1
1712394320,2024-04-06 11:05,100.00,758.84,778.60,164,-145.34,-158.85,-82,1
1712394620,2024-04-06 11:10,100.00,758.54,778.30,164,-145.34,-158.85,-83,1
1712394920,2024-04-06 11:15,100.00,758.32,778.08,164,-145.34,-158.85,-82,1
1712395220,2024-04-06 11:20,100.00,758.61,778.37,164,-145.34,-158.85,-82,1
1712395520,2024-04-06 11:25,100.00,758.32,778.08,164,-145.34,-158.85,-82,1
1712395820,2024-04-06 11:30,100.00,757.95,777.71,164,-145.34,-158.85,-82,1
1712396120,2024-04-06 11:35,100.00,757.78,777.54,164,-145.34,-158.85,-82,1
1712396420,2024-04-06 11:40,100.00,758.06,777.82,164,-145.34,-158.85,-83,1
1712396720,2024-04-06 11:45,100.00,757.96,777.72,164,-145.34,-158.85,-82,1
1712397020,2024-04-06 11:50,100.00,758.15,777.90,164,-145.34,-158.85,-83,1
1712397320,2024-04-06 11:55,100.00,757.67,777.43,164,-145.34,-158.85,-83,1
1712397620,2024-04-06 12:00,100.00,757.04,776.80,164,-145.34,-158.85,-83,1
1712397920,2024-04-06 12:05,100.00,757.46,777.22,164,-145.34,-158.85,-82,1
1712398220,2024-04-06 12:10,100.00,757.03,776.79,164,-145.34,-158.85,-82,1
1712398520,2024-04-06 12:15,100.00,756.38,776.14,164,-145.34,-158.85,-83,1
1712398820,2024-04-06 12:20,100.00,756.60,776.36,164,-145.34,-158.85,-83,1
1712399120,2024-04-06 12:25,100.00,756.66,776.42,164,-145.34,-158.85,-83,1
1712399420,2024-04-06 12:30,100.00,757.02,776.78,164,-145.34,-158.85,-82,1
1712399721,2024-04-06 12:35,100.00,756.60,776.36,164,-145.34,-158.85,-82,1
1712400021,2024-04-06 12:40,100.00,756.82,776.58,164,-145.34,-158.85,-82,1
1712400321,2024-04-06 12:45,100.00,757.03,776.79,164,-145.34,-158.85,-82,1
1712400621,2024-04-06 12:50,100.00,756.67,776.43,164,-145.34,-158.85,-82,1
1712400921,2024-04-06 12:55,100.00,756.84,776.60,164,-145.34,-158.85,-82,1
1712401221,2024-04-06 13:00,100.00,756.44,776.20,164,-145.34,-158.85,-82,1
1712401521,2024-04-06 13:05,100.00,756.67,776.43,164,-145.34,-158.85,-82,1
1712401821,2024-04-06 13:10,100.00,757.21,776.97,164,-145.34,-158.85,-82,1
1712402121,2024-04-06 13:15,100.00,756.89,776.64,164,-145.34,-158.85,-82,1
1712402421,2024-04-06 13:20,100.00,756.54,776.29,164,-145.34,-158.85,-83,1
1712402721,2024-04-06 13:25,100.00,756.66,776.42,164,-145.34,-158.85,-83,1
1712403021,2024-04-06 13:30,100.00,756.31,776.07,164,-145.34,-158.85,-82,1
1712403321,2024-04-06 13:35,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1712403621,2024-04-06 13:40,100.00,756.74,776.50,164,-145.34,-158.85,-82,1
1712403921,2024-04-06 13:45,100.00,755.74,775.50,164,-145.34,-158.85,-82,1
1712404221,2024-04-06 13:50,100.00,756.35,776.11,164,-145.34,-158.85,-82,1
1712404521,2024-04-06 13:55,100.00,756.07,775.83,164,-145.34,-158.85,-82,1
1712404821,2024-04-06 14:00,100.00,756.40,776.16,164,-145.34,-158.85,-82,1
1712405121,2024-04-06 14:05,100.00,756.57,776.33,164,-145.34,-158.85,-82,1
1712405421,2024-04-06 14:10,100.00,757.13,776.88,164,-145.34,-158.85,-82,1
1712405722,2024-04-06 14:15,100.00,756.50,776.26,164,-145.34,-158.85,-81,1
1712406022,2024-04-06 14:20,100.00,756.90,776.66,164,-145.34,-158.85,-82,1
1712406322,2024-04-06 14:25,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1712406622,2024-04-06 14:30,100.00,756.63,776.39,164,-145.34,-158.85,-82,1
1712406922,2024-04-06 14:35,100.00,755.97,775.72,164,-145.34,-158.85,-81,1
1712407222,2024-04-06 14:40,100.00,755.78,775.54,164,-145.34,-158.85,-82,1
1712407522,2024-04-06 14:45,100.00,756.32,776.07,164,-145.34,-158.85,-81,1
1712407822,2024-04-06 14:50,100.00,755.97,775.73,164,-145.34,-158.85,-83,1
1712408122,2024-04-06 14:55,100.00,755.60,775.36,164,-145.34,-158.85,-83,1
1712408422,2024-04-06 15:00,100.00,755.90,775.66,164,-145.34,-158.85,-83,1
1712408722,2024-04-06 15:05,100.00,756.39,776.15,164,-145.34,-158.85,-83,1
1712409022,2024-04-06 15:10,100.00,756.47,776.23,164,-145.34,-158.85,-83,1
1712409322,2024-04-06 15:15,100.00,756.41,776.17,164,-145.34,-158.85,-83,1
1712409622,2024-04-06 15:20,100.00,756.34,776.10,164,-145.34,-158.85,-83,1
1712409922,2024-04-06 15:25,100.00,755.64,775.40,164,-145.34,-158.85,-83,1
1712410222,2024-04-06 15:30,100.00,755.43,775.19,164,-145.34,-158.85,-83,1
1712410522,2024-04-06 15:35,100.00,755.16,774.92,164,-145.34,-158.85,-82,1
1712411122,2024-04-06 15:45,99.22,754.52,774.28,164,-145.34,-158.87,-83,1
1712411422,2024-04-06 15:50,99.09,754.63,774.39,164,-145.34,-158.87,-83,1
1712411723,2024-04-06 15:55,90.54,754.64,774.40,164,-145.34,-159.02,-83,1
1712412323,2024-04-06 16:05,86.31,754.68,774.44,164,-145.34,-159.09,-82,1
1712412623,2024-04-06 16:10,93.29,754.30,774.06,164,-145.34,-158.97,-81,1
1712412923,2024-04-06 16:15,85.75,753.83,773.59,164,-145.34,-159.10,-81,1
1712413223,2024-04-06 16:20,82.42,753.75,773.51,164,-145.34,-159.17,-82,1
1712413523,2024-04-06 16:25,84.91,754.44,774.19,164,-145.34,-159.12,-81,1
1712414123,2024-04-06 16:35,85.86,753.98,773.74,164,-145.34,-159.10,-81,1
1712414423,2024-04-06 16:40,92.16,754.77,774.53,164,-145.34,-158.99,-82,1
1712414723,2024-04-06 16:45,98.60,755.33,775.09,164,-145.34,-158.88,-82,1
1712415023,2024-04-06 16:50,97.87,754.74,774.50,164,-145.34,-158.89,-82,1
1712415323,2024-04-06 16:55,97.49,755.38,775.14,164,-145.34,-158.90,-82,1
1712415623,2024-04-06 17:00,100.00,755.52,775.28,164,-145.34,-158.85,-82,1
1712415923,2024-04-06 17:05,99.25,755.26,775.02,164,-145.34,-158.87,-82,1
1712416223,2024-04-06 17:10,97.03,755.26,775.02,164,-145.34,-158.90,-82,1
1712416523,2024-04-06 17:15,97.93,755.42,775.18,164,-145.34,-158.89,-82,1
1712416823,2024-04-06 17:20,99.25,755.69,775.45,164,-145.34,-158.87,-82,1
1712417123,2024-04-06 17:25,100.00,756.20,775.96,164,-145.34,-158.85,-82,1
1712417423,2024-04-06 17:30,98.66,755.70,775.46,164,-145.34,-158.88,-82,1
1712417723,2024-04-06 17:35,100.00,755.91,775.67,164,-145.34,-158.85,-82,1
1712418024,2024-04-06 17:40,99.68,755.92,775.68,164,-145.34,-158.86,-82,1
1712418324,2024-04-06 17:45,100.00,756.26,776.02,164,-145.34,-158.85,-82,1
1712418624,2024-04-06 17:50,98.95,755.94,775.70,164,-145.34,-158.87,-81,1
1712418924,2024-04-06 17:55,93.25,756.11,775.87,164,-145.34,-158.97,-81,1
1712419524,2024-04-06 18:05,88.99,756.11,775.87,164,-145.34,-159.04,-82,1
1712419824,2024-04-06 18:10,91.20,756.47,776.23,164,-145.34,-159.00,-81,1
1712420124,2024-04-06 18:15,91.51,756.55,776.31,164,-145.34,-159.00,-82,1
1712420424,2024-04-06 18:20,91.48,756.53,776.29,164,-145.34,-159.00,-82,1
1712420724,2024-04-06 18:25,92.44,756.57,776.32,164,-145.34,-158.98,-82,1
1712421024,2024-04-06 18:30,93.89,756.87,776.63,164,-145.34,-158.96,-82,1
1712421324,2024-04-06 18:35,95.27,757.09,776.85,164,-145.34,-158.93,-82,1
1712421624,2024-04-06 18:40,97.80,757.39,777.15,164,-145.34,-158.89,-82,1
1712421924,2024-04-06 18:45,100.00,757.64,777.40,164,-145.34,-158.85,-82,1
1712422224,2024-04-06 18:50,100.00,758.06,777.82,164,-145.34,-158.85,-82,1
1712422524,2024-04-06 18:55,100.00,758.38,778.14,164,-145.34,-158.85,-82,1
1712422824,2024-04-06 19:00,100.00,758.63,778.39,164,-145.34,-158.85,-82,1
1712423124,2024-04-06 19:05,100.00,758.92,778.68,164,-145.34,-158.85,-82,1
1712423424,2024-04-06 19:10,100.00,759.27,779.03,164,-145.34,-158.85,-82,1
1712423724,2024-04-06 19:15,100.00,759.64,779.40,164,-145.34,-158.85,-83,1
1712424025,2024-04-06 19:20,100.00,759.92,779.68,164,-145.34,-158.85,-83,1
1712424325,2024-04-06 19:25,100.00,760.16,779.92,164,-145.34,-158.85,-82,1
1712424625,2024-04-06 19:30,100.00,760.48,780.24,164,-145.34,-158.85,-82,1
1712424925,2024-04-06 19:35,100.00,760.78,780.53,164,-145.34,-158.85,-82,1
1712425225,2024-04-06 19:40,100.00,760.89,780.65,164,-145.34,-158.85,-82,1
1712425525,2024-04-06 19:45,100.00,761.18,780.94,164,-145.34,-158.85,-82,1
1712425825,2024-04-06 19:50,100.00,761.36,781.12,164,-145.34,-158.85,-82,1
1712426125,2024-04-06 19:55,100.00,761.52,781.28,164,-145.34,-158.85,-83,1
1712426425,2024-04-06 20:00,100.00,761.66,781.42,164,-145.34,-158.85,-83,1
1712426725,2024-04-06 20:05,100.00,761.96,781.72,164,-145.34,-158.85,-83,1
1712427025,2024-04-06 20:10,100.00,762.40,782.16,164,-145.34,-158.85,-82,1
1712427325,2024-04-06 20:15,100.00,762.61,782.36,164,-145.34,-158.85,-82,1
1712427625,2024-04-06 20:20,100.00,762.93,782.69,164,-145.34,-158.85,-82,1
1712427925,2024-04-06 20:25,100.00,763.13,782.88,164,-145.34,-158.85,-82,1
1712428225,2024-04-06 20:30,100.00,763.30,783.05,164,-145.34,-158.85,-82,1
1712428525,2024-04-06 20:35,100.00,763.52,783.27,164,-145.34,-158.85,-82,1
1712428825,2024-04-06 20:40,100.00,763.83,783.59,164,-145.34,-158.85,-82,1
1712429125,2024-04-06 20:45,100.00,763.92,783.67,164,-145.34,-158.85,-82,1
1712429426,2024-04-06 20:50,100.00,764.18,783.94,164,-145.34,-158.85,-82,1
1712429726,2024-04-06 20:55,100.00,764.20,783.96,164,-145.34,-158.85,-82,1
1712430026,2024-04-06 21:00,100.00,764.41,784.17,164,-145.34,-158.85,-83,1
1712430326,2024-04-06 21:05,100.00,764.46,784.22,164,-145.34,-158.85,-82,1
1712430626,2024-04-06 21:10,100.00,764.62,784.38,164,-145.34,-158.85,-82,1
1712430926,2024-04-06 21:15,100.00,765.04,784.80,164,-145.34,-158.85,-82,1
1712431226,2024-04-06 21:20,100.00,765.11,784.87,164,-145.34,-158.85,-82,1
1712431526,2024-04-06 21:25,100.00,765.16,784.92,164,-145.34,-158.85,-82,1
1712431826,2024-04-06 21:30,100.00,765.28,785.04,164,-145.34,-158.85,-82,1
1712432126,2024-04-06 21:35,100.00,765.75,785.51,164,-145.34,-158.85,-82,1
1712432426,2024-04-06 21:40,100.00,765.69,785.45,164,-145.34,-158.85,-82,1
1712432726,2024-04-06 21:45,100.00,765.88,785.64,164,-145.34,-158.85,-83,1
1712433026,2024-04-06 21:50,100.00,766.05,785.81,164,-145.34,-158.85,-82,1
1712433326,2024-04-06 21:55,100.00,766.39,786.15,164,-145.34,-158.85,-82,1
1712433626,2024-04-06 22:00,100.00,766.39,786.15,164,-145.34,-158.85,-82,1
1712433926,2024-04-06 22:05,100.00,766.56,786.32,164,-145.34,-158.85,-82,1
1712434226,2024-04-06 22:10,100.00,766.64,786.39,164,-145.34,-158.85,-82,1
1712434526,2024-04-06 22:15,100.00,766.84,786.60,164,-145.34,-158.85,-82,1
1712434826,2024-04-06 22:20,100.00,766.77,786.53,164,-145.34,-158.85,-82,1
1712435126,2024-04-06 22:25,100.00,766.79,786.55,164,-145.34,-158.85,-82,1
1712435427,2024-04-06 22:30,100.00,766.65,786.41,164,-145.34,-158.85,-82,1
1712435727,2024-04-06 22:35,100.00,766.73,786.49,164,-145.34,-158.85,-82,1
1712436027,2024-04-06 22:40,100.00,766.85,786.61,164,-145.34,-158.85,-82,1
1712436327,2024-04-06 22:45,100.00,766.88,786.64,164,-145.34,-158.85,-82,1
1712436627,2024-04-06 22:50,100.00,766.81,786.57,164,-145.34,-158.85,-82,1
1712436927,2024-04-06 22:55,100.00,766.79,786.54,164,-145.34,-158.85,-82,1
1712437227,2024-04-06 23:00,100.00,767.04,786.79,164,-145.34,-158.85,-82,1
1712437527,2024-04-06 23:05,100.00,767.13,786.89,164,-145.34,-158.85,-82,1
1712437827,2024-04-06 23:10,100.00,767.14,786.89,164,-145.34,-158.85,-82,1
1712438127,2024-04-06 23:15,100.00,767.27,787.03,164,-145.34,-158.85,-82,1
1712438427,2024-04-06 23:20,100.00,767.41,787.17,164,-145.34,-158.85,-82,1
1712438727,2024-04-06 23:25,100.00,767.40,787.15,164,-145.34,-158.85,-82,1
1712439027,2024-04-06 23:30,100.00,767.43,787.19,164,-145.34,-158.85,-81,1
1712439327,2024-04-06 23:35,100.00,767.59,787.34,164,-145.34,-158.85,-82,1
1712439627,2024-04-06 23:40,100.00,767.50,787.26,164,-145.34,-158.85,-83,1
1712439927,2024-04-06 23:45,100.00,768.17,787.93,164,-145.34,-158.85,-82,1
1712440227,2024-04-06 23:50,100.00,767.87,787.63,164,-145.34,-158.85,-82,1
1712440527,2024-04-06 23:55,100.00,767.84,787.60,164,-145.34,-158.85,-82,1