1712440827,2024-04-07 00:00,100.00,767.76,787.52,164,-145.34,-158.85,-82,1
1712441127,2024-04-07 00:05,100.00,767.71,787.47,164,-145.34,-158.85,-82,1
1712441428,2024-04-07 00:10,100.00,767.60,787.36,164,-145.34,-158.85,-82,1
1712441728,2024-04-07 00:15,100.00,767.55,787.31,164,-145.34,-158.85,-82,1
1712442028,2024-04-07 00:20,100.00,767.58,787.34,164,-145.34,-158.85,-82,1
1712442328,2024-04-07 00:25,100.00,767.73,787.49,164,-145.34,-158.85,-82,1
1712442628,2024-04-07 00:30,100.00,767.88,787.64,164,-145.34,-158.85,-82,1
1712442928,2024-04-07 00:35,100.00,767.77,787.52,164,-145.34,-158.85,-82,1
1712443228,2024-04-07 00:40,100.00,767.76,787.52,164,-145.34,-158.85,-82,1
1712443528,2024-04-07 00:45,100.00,767.76,787.52,164,-145.34,-158.85,-82,1
1712443828,2024-04-07 00:50,100.00,767.80,787.56,164,-145.34,-158.85,-82,1
1712444128,2024-04-07 00:55,100.00,768.12,787.88,164,-145.34,-158.85,-81,1
1712444428,2024-04-07 01:00,100.00,768.20,787.95,164,-145.34,-158.85,-82,1
1712444728,2024-04-07 01:05,100.00,768.34,788.10,164,-145.34,-158.85,-82,1
1712445028,2024-04-07 01:10,100.00,768.41,788.17,164,-145.34,-158.85,-82,1
1712445328,2024-04-07 01:15,100.00,768.49,788.24,164,-145.34,-158.85,-82,1
1712445628,2024-04-07 01:20,100.00,768.64,788.40,164,-145.34,-158.85,-82,1
1712445928,2024-04-07 01:25,100.00,768.63,788.39,164,-145.34,-158.85,-81,1
1712446228,2024-04-07 01:30,100.00,768.67,788.43,164,-145.34,-158.85,-81,1
1712446528,2024-04-07 01:35,100.00,768.84,788.60,164,-145.34,-158.85,-81,1
1712446829,2024-04-07 01:40,100.00,768.84,788.60,164,-145.34,-158.85,-80,1
1712447129,2024-04-07 01:45,100.00,768.66,788.42,164,-145.34,-158.85,-81,1
1712447429,2024-04-07 01:50,100.00,768.81,788.57,164,-145.34,-158.85,-81,1
1712447729,2024-04-07 01:55,100.00,768.72,788.48,164,-145.34,-158.85,-81,1
1712448029,2024-04-07 02:00,100.00,768.75,788.51,164,-145.34,-158.85,-81,1
1712448329,2024-04-07 02:05,100.00,768.87,788.63,164,-145.34,-158.85,-81,1
1712448629,2024-04-07 02:10,100.00,768.91,788.67,164,-145.34,-158.85,-81,1
1712448929,2024-04-07 02:15,100.00,768.91,788.66,164,-145.34,-158.85,-81,1
1712449229,2024-04-07 02:20,100.00,768.85,788.61,164,-145.34,-158.85,-81,1
1712449529,2024-04-07 02:25,100.00,768.85,788.61,164,-145.34,-158.85,-81,1
1712449829,2024-04-07 02:30,100.00,769.05,788.81,164,-145.34,-158.85,-81,1
1712450129,2024-04-07 02:35,100.00,768.96,788.72,164,-145.34,-158.85,-81,1
1712450429,2024-04-07 02:40,100.00,768.99,788.75,164,-145.34,-158.85,-81,1
1712450729,2024-04-07 02:45,100.00,769.28,789.04,164,-145.34,-158.85,-81,1
1712451029,2024-04-07 02:50,100.00,769.20,788.95,164,-145.34,-158.85,-81,1
1712451329,2024-04-07 02:55,100.00,769.15,788.90,164,-145.34,-158.85,-81,1
1712451629,2024-04-07 03:00,100.00,769.14,788.90,164,-145.34,-158.85,-81,1
1712451929,2024-04-07 03:05,100.00,769.13,788.88,164,-145.34,-158.85,-81,1
1712452229,2024-04-07 03:10,100.00,769.17,788.92,164,-145.34,-158.85,-81,1
1712452529,2024-04-07 03:15,100.00,769.31,789.06,164,-145.34,-158.85,-81,1
1712452830,2024-04-07 03:20,100.00,769.48,789.24,164,-145.34,-158.85,-81,1
1712453130,2024-04-07 03:25,100.00,769.52,789.28,164,-145.34,-158.85,-80,1
1712453430,2024-04-07 03:30,100.00,769.69,789.45,164,-145.34,-158.85,-82,1
1712453730,2024-04-07 03:35,100.00,769.59,789.35,164,-145.34,-158.85,-82,1
1712454030,2024-04-07 03:40,100.00,769.67,789.43,164,-145.34,-158.85,-82,1
1712454330,2024-04-07 03:45,100.00,769.91,789.67,164,-145.34,-158.85,-83,1
1712454630,2024-04-07 03:50,100.00,769.82,789.58,164,-145.34,-158.85,-82,1
1712454930,2024-04-07 03:55,100.00,769.80,789.56,164,-145.34,-158.85,-82,1
1712455230,2024-04-07 04:00,100.00,770.18,789.93,164,-145.34,-158.85,-82,1
1712455530,2024-04-07 04:05,100.00,770.05,789.81,164,-145.34,-158.85,-82,1
1712455830,2024-04-07 04:10,100.00,770.03,789.79,164,-145.34,-158.85,-82,1
1712456130,2024-04-07 04:15,100.00,769.96,789.71,164,-145.34,-158.85,-82,1
1712456430,2024-04-07 04:20,100.00,770.18,789.93,164,-145.34,-158.85,-82,1
1712456730,2024-04-07 04:25,100.00,770.07,789.83,164,-145.34,-158.85,-83,1
1712457030,2024-04-07 04:30,100.00,769.99,789.75,164,-145.34,-158.85,-82,1
1712457330,2024-04-07 04:35,100.00,770.01,789.77,164,-145.34,-158.85,-83,1
1712457630,2024-04-07 04:40,100.00,769.98,789.74,164,-145.34,-158.85,-82,1
1712457930,2024-04-07 04:45,100.00,769.85,789.61,164,-145.34,-158.85,-82,1
1712458230,2024-04-07 04:50,100.00,769.90,789.66,164,-145.34,-158.85,-82,1
1712458530,2024-04-07 04:55,100.00,769.87,789.63,164,-145.34,-158.85,-82,1
1712458830,2024-04-07 05:00,100.00,770.03,789.79,164,-145.34,-158.85,-82,1
1712459131,2024-04-07 05:05,100.00,769.75,789.51,164,-145.34,-158.85,-82,1
1712459431,2024-04-07 05:10,100.00,769.92,789.68,164,-145.34,-158.85,-82,1
1712459731,2024-04-07 05:15,100.00,770.21,789.96,164,-145.34,-158.85,-82,1
1712460031,2024-04-07 05:20,100.00,770.16,789.92,164,-145.34,-158.85,-82,1
1712460331,2024-04-07 05:25,100.00,770.02,789.78,164,-145.34,-158.85,-82,1
1712460631,2024-04-07 05:30,100.00,769.92,789.68,164,-145.34,-158.85,-82,1
1712460931,2024-04-07 05:35,100.00,769.94,789.70,164,-145.34,-158.85,-82,1
1712461231,2024-04-07 05:40,100.00,769.99,789.75,164,-145.34,-158.85,-82,1
1712461531,2024-04-07 05:45,100.00,770.03,789.79,164,-145.34,-158.85,-82,1
1712461831,2024-04-07 05:50,100.00,770.22,789.98,164,-145.34,-158.85,-82,1
1712462131,2024-04-07 05:55,100.00,770.15,789.91,164,-145.34,-158.85,-82,1
1712462431,2024-04-07 06:00,100.00,770.21,789.97,164,-145.34,-158.85,-82,1
1712462731,2024-04-07 06:05,100.00,770.27,790.03,164,-145.34,-158.85,-82,1
1712463031,2024-04-07 06:10,100.00,770.25,790.01,164,-145.34,-158.85,-81,1
1712463331,2024-04-07 06:15,100.00,770.05,789.81,164,-145.34,-158.85,-81,1
1712463631,2024-04-07 06:20,100.00,770.12,789.88,164,-145.34,-158.85,-82,1
1712463931,2024-04-07 06:25,100.00,770.14,789.90,164,-145.34,-158.85,-81,1
1712464231,2024-04-07 06:30,100.00,769.95,789.71,164,-145.34,-158.85,-82,1
1712464531,2024-04-07 06:35,100.00,770.17,789.93,164,-145.34,-158.85,-82,1
1712464831,2024-04-07 06:40,100.00,770.00,789.75,164,-145.34,-158.85,-81,1
1712465132,2024-04-07 06:45,100.00,769.77,789.53,164,-145.34,-158.85,-82,1
1712465432,2024-04-07 06:50,100.00,769.65,789.41,164,-145.34,-158.85,-80,1
1712465732,2024-04-07 06:55,100.00,769.59,789.34,164,-145.34,-158.85,-83,1
1712466032,2024-04-07 07:00,100.00,769.46,789.22,164,-145.34,-158.85,-82,1
1712466332,2024-04-07 07:05,100.00,769.16,788.92,164,-145.34,-158.85,-82,1
1712466632,2024-04-07 07:10,100.00,768.93,788.69,164,-145.34,-158.85,-81,1
1712466932,2024-04-07 07:15,100.00,768.79,788.55,164,-145.34,-158.85,-82,1
1712467232,2024-04-07 07:20,100.00,768.63,788.39,164,-145.34,-158.85,-82,1
1712467532,2024-04-07 07:25,100.00,768.36,788.12,164,-145.34,-158.85,-82,1
1712467832,2024-04-07 07:30,100.00,768.14,787.90,164,-145.34,-158.85,-82,1
1712468132,2024-04-07 07:35,100.00,767.90,787.66,164,-145.34,-158.85,-82,1
1712468432,2024-04-07 07:40,100.00,767.56,787.32,164,-145.34,-158.85,-82,1
1712468732,2024-04-07 07:45,100.00,767.12,786.88,164,-145.34,-158.85,-83,1
1712469032,2024-04-07 07:50,100.00,766.61,786.37,164,-145.34,-158.85,-83,1
1712469332,2024-04-07 07:55,100.00,766.03,785.79,164,-145.34,-158.85,-83,1
1712469632,2024-04-07 08:00,100.00,765.48,785.24,164,-145.34,-158.85,-83,1
1712469932,2024-04-07 08:05,100.00,764.99,784.75,164,-145.34,-158.85,-83,1
1712470232,2024-04-07 08:10,100.00,764.44,784.19,164,-145.34,-158.85,-83,1
1712470532,2024-04-07 08:15,100.00,764.02,783.78,164,-145.34,-158.85,-83,1
1712470832,2024-04-07 08:20,100.00,763.67,783.43,164,-145.34,-158.85,-83,1
1712471133,2024-04-07 08:25,100.00,763.21,782.97,164,-145.34,-158.85,-83,1
1712471433,2024-04-07 08:30,100.00,762.74,782.50,164,-145.34,-158.85,-83,1
1712471733,2024-04-07 08:35,100.00,762.39,782.15,164,-145.34,-158.85,-83,1
1712472033,2024-04-07 08:40,100.00,762.28,782.04,164,-145.34,-158.85,-81,1
1712472333,2024-04-07 08:45,100.00,761.82,781.58,164,-145.34,-158.85,-81,1
1712472633,2024-04-07 08:50,100.00,761.33,781.09,164,-145.34,-158.85,-83,1
1712472933,2024-04-07 08:55,100.00,761.01,780.77,164,-145.34,-158.85,-83,1
1712473233,2024-04-07 09:00,100.00,760.78,780.54,164,-145.34,-158.85,-83,1
1712473533,2024-04-07 09:05,100.00,760.53,780.29,164,-145.34,-158.85,-82,1
1712473833,2024-04-07 09:10,100.00,760.44,780.20,164,-145.34,-158.85,-83,1
1712474133,2024-04-07 09:15,100.00,760.04,779.80,164,-145.34,-158.85,-83,1
1712474433,2024-04-07 09:20,100.00,759.74,779.50,164,-145.34,-158.85,-83,1
1712474733,2024-04-07 09:25,100.00,759.50,779.26,164,-145.34,-158.85,-83,1
1712475033,2024-04-07 09:30,100.00,759.35,779.11,164,-145.34,-158.85,-83,1
1712475333,2024-04-07 09:35,100.00,759.07,778.82,164,-145.34,-158.85,-84,1
1712475633,2024-04-07 09:40,100.00,758.92,778.68,164,-145.34,-158.85,-82,1
1712475933,2024-04-07 09:45,100.00,758.62,778.38,164,-145.34,-158.85,-83,1
1712476233,2024-04-07 09:50,100.00,758.24,778.00,164,-145.34,-158.85,-83,1
1712476533,2024-04-07 09:55,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1712476834,2024-04-07 10:00,100.00,757.61,777.37,164,-145.34,-158.85,-83,1
1712477134,2024-04-07 10:05,100.00,757.76,777.52,164,-145.34,-158.85,-82,1
1712477434,2024-04-07 10:10,100.00,757.50,777.26,164,-145.34,-158.85,-82,1
1712477734,2024-04-07 10:15,100.00,757.43,777.19,164,-145.34,-158.85,-82,1
1712478034,2024-04-07 10:20,100.00,757.30,777.06,164,-145.34,-158.85,-82,1
1712478334,2024-04-07 10:25,100.00,757.00,776.76,164,-145.34,-158.85,-82,1
1712478634,2024-04-07 10:30,100.00,756.86,776.62,164,-145.34,-158.85,-82,1
1712478934,2024-04-07 10:35,100.00,756.92,776.68,164,-145.34,-158.85,-82,1
1712479234,2024-04-07 10:40,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1712479534,2024-04-07 10:45,100.00,756.35,776.11,164,-145.34,-158.85,-82,1
1712479834,2024-04-07 10:50,100.00,756.10,775.86,164,-145.34,-158.85,-82,1
1712480134,2024-04-07 10:55,100.00,756.42,776.18,164,-145.34,-158.85,-82,1
1712480434,2024-04-07 11:00,100.00,756.14,775.90,164,-145.34,-158.85,-82,1
1712480734,2024-04-07 11:05,100.00,755.71,775.47,164,-145.34,-158.85,-82,1
1712481034,2024-04-07 11:10,100.00,755.52,775.28,164,-145.34,-158.85,-82,1
1712481334,2024-04-07 11:15,100.00,755.32,775.08,164,-145.34,-158.85,-82,1
1712481634,2024-04-07 11:20,100.00,755.05,774.81,164,-145.34,-158.85,-82,1
1712481934,2024-04-07 11:25,100.00,755.04,774.80,164,-145.34,-158.85,-81,1
1712482235,2024-04-07 11:30,99.73,755.52,775.27,164,-145.34,-158.86,-82,1
1712482535,2024-04-07 11:35,95.21,755.13,774.89,164,-145.34,-158.93,-82,1
1712482835,2024-04-07 11:40,93.19,755.08,774.84,164,-145.34,-158.97,-82,1
1712483135,2024-04-07 11:45,93.21,754.81,774.56,164,-145.34,-158.97,-81,1
1712483435,2024-04-07 11:50,91.29,754.54,774.30,164,-145.34,-159.00,-81,1
1712483735,2024-04-07 11:55,87.42,754.45,774.21,164,-145.34,-159.07,-81,1
1712484035,2024-04-07 12:00,88.16,754.03,773.79,164,-145.34,-159.06,-82,1
1712484335,2024-04-07 12:05,85.47,753.84,773.60,164,-145.34,-159.11,-81,1
1712484635,2024-04-07 12:10,83.63,753.58,773.34,164,-145.34,-159.14,-82,1
1712484935,2024-04-07 12:15,85.61,753.40,773.16,164,-145.34,-159.11,-82,1
1712485235,2024-04-07 12:20,80.63,753.30,773.06,164,-145.34,-159.20,-82,1
1712485535,2024-04-07 12:25,79.88,753.19,772.95,164,-145.34,-159.22,-82,1
1712485835,2024-04-07 12:30,80.19,752.97,772.73,164,-145.34,-159.21,-82,1
1712486135,2024-04-07 12:35,81.44,752.80,772.56,164,-145.34,-159.19,-82,1
1712486435,2024-04-07 12:40,76.99,752.53,772.28,164,-145.34,-159.28,-81,1
1712486735,2024-04-07 12:45,76.65,752.40,772.16,164,-145.34,-159.28,-81,1
1712487035,2024-04-07 12:50,74.86,752.32,772.07,164,-145.34,-159.32,-81,1
1712487335,2024-04-07 12:55,74.08,752.59,772.35,164,-145.34,-159.34,-81,1
1712487936,2024-04-07 13:05,72.98,752.20,771.96,164,-145.34,-159.36,-81,1
1712488236,2024-04-07 13:10,71.54,751.96,771.72,164,-145.34,-159.39,-82,1
1712488536,2024-04-07 13:15,72.11,751.82,771.58,164,-145.34,-159.38,-83,1
1712488836,2024-04-07 13:20,69.21,751.89,771.65,164,-145.34,-159.45,-83,1
1712489136,2024-04-07 13:25,70.69,751.45,771.20,164,-145.34,-159.41,-83,1
1712489436,2024-04-07 13:30,69.52,751.45,771.21,164,-145.34,-159.44,-83,1
1712489736,2024-04-07 13:35,67.14,751.51,771.27,164,-145.34,-159.50,-83,1
1712490036,2024-04-07 13:40,68.24,751.39,771.15,164,-145.34,-159.47,-82,1
1712490336,2024-04-07 13:45,67.42,751.16,770.91,164,-145.34,-159.49,-83,1
1712490936,2024-04-07 13:55,66.70,750.87,770.63,164,-145.34,-159.51,-83,1
1712491236,2024-04-07 14:00,69.77,750.99,770.75,164,-145.34,-159.43,-82,1
1712491536,2024-04-07 14:05,68.83,750.62,770.38,164,-145.34,-159.46,-83,1
1712491836,2024-04-07 14:10,68.50,750.20,769.96,164,-145.34,-159.46,-82,1
1712492136,2024-04-07 14:15,68.17,749.99,769.75,164,-145.34,-159.47,-82,1
1712492436,2024-04-07 14:20,67.05,749.93,769.69,164,-145.34,-159.50,-83,1
1712492736,2024-04-07 14:25,68.70,750.05,769.81,164,-145.34,-159.46,-82,1
1712493037,2024-04-07 14:30,63.90,749.72,769.48,164,-145.34,-159.58,-83,1
1712493337,2024-04-07 14:35,64.38,749.69,769.45,164,-145.34,-159.56,-82,1
1712493637,2024-04-07 14:40,64.67,749.66,769.41,164,-145.34,-159.56,-82,1
1712493937,2024-04-07 14:45,67.06,749.85,769.61,164,-145.34,-159.50,-81,1
1712494237,2024-04-07 14:50,66.85,750.18,769.94,164,-145.34,-159.50,-82,1
1712494537,2024-04-07 14:55,66.79,749.82,769.57,164,-145.34,-159.50,-82,1
1712494837,2024-04-07 15:00,66.23,749.28,769.03,164,-145.34,-159.52,-81,1
1712495437,2024-04-07 15:10,64.07,749.34,769.10,164,-145.34,-159.57,-82,1
1712495737,2024-04-07 15:15,65.18,749.06,768.81,164,-145.34,-159.54,-82,1
1712496037,2024-04-07 15:20,64.09,749.02,768.77,164,-145.34,-159.57,-81,1
1712496337,2024-04-07 15:25,66.18,749.02,768.78,164,-145.34,-159.52,-82,1
1712496637,2024-04-07 15:30,65.00,748.66,768.42,164,-145.34,-159.55,-82,1
1712496937,2024-04-07 15:35,65.10,748.61,768.37,164,-145.34,-159.55,-82,1
1712497537,2024-04-07 15:45,64.83,748.59,768.35,164,-145.34,-159.55,-82,1
1712497837,2024-04-07 15:50,63.74,748.77,768.53,164,-145.34,-159.58,-84,1
1712498137,2024-04-07 15:55,63.33,748.64,768.40,164,-145.34,-159.59,-82,1
1712498437,2024-04-07 16:00,64.43,748.78,768.54,164,-145.34,-159.56,-82,1
1712498738,2024-04-07 16:05,64.57,748.53,768.29,164,-145.34,-159.56,-82,1
1712499038,2024-04-07 16:10,63.85,748.89,768.65,164,-145.34,-159.58,-82,1
1712499338,2024-04-07 16:15,64.10,748.68,768.44,164,-145.34,-159.57,-82,1
1712499638,2024-04-07 16:20,63.51,748.69,768.45,164,-145.34,-159.58,-81,1
1712499938,2024-04-07 16:25,62.95,748.56,768.32,164,-145.34,-159.60,-81,1
1712500238,2024-04-07 16:30,64.19,748.73,768.49,164,-145.34,-159.57,-81,1
1712500538,2024-04-07 16:35,64.77,748.86,768.62,164,-145.34,-159.55,-82,1
1712501138,2024-04-07 16:45,66.41,748.62,768.38,164,-145.34,-159.51,-82,1
1712501438,2024-04-07 16:50,65.21,748.49,768.25,164,-145.34,-159.54,-81,1
1712501738,2024-04-07 16:55,65.77,748.49,768.25,164,-145.34,-159.53,-81,1
1712502038,2024-04-07 17:00,65.81,748.55,768.31,164,-145.34,-159.53,-81,1
1712502338,2024-04-07 17:05,67.55,748.51,768.27,164,-145.34,-159.49,-82,1
1712502638,2024-04-07 17:10,67.25,748.84,768.60,164,-145.34,-159.49,-82,1
1712502938,2024-04-07 17:15,66.64,748.70,768.46,164,-145.34,-159.51,-82,1
1712503238,2024-04-07 17:20,67.48,749.05,768.81,164,-145.34,-159.49,-82,1
1712503538,2024-04-07 17:25,69.30,749.27,769.03,164,-145.34,-159.45,-82,1
1712504138,2024-04-07 17:35,67.53,748.80,768.56,164,-145.34,-159.49,-82,1
1712504439,2024-04-07 17:40,70.55,749.15,768.91,164,-145.34,-159.42,-82,1
1712504739,2024-04-07 17:45,69.04,749.32,769.08,164,-145.34,-159.45,-82,1
1712505039,2024-04-07 17:50,69.25,749.33,769.08,164,-145.34,-159.45,-82,1
1712505339,2024-04-07 17:55,70.75,749.24,768.99,164,-145.34,-159.41,-82,1
1712505639,2024-04-07 18:00,71.32,749.62,769.38,164,-145.34,-159.40,-82,1
1712505939,2024-04-07 18:05,73.27,749.60,769.36,164,-145.34,-159.36,-82,1
1712506239,2024-04-07 18:10,75.78,750.35,770.11,164,-145.34,-159.30,-82,1
1712506539,2024-04-07 18:15,74.89,750.66,770.41,164,-145.34,-159.32,-82,1
1712506839,2024-04-07 18:20,75.74,750.75,770.51,164,-145.34,-159.30,-81,1
1712507139,2024-04-07 18:25,76.75,750.93,770.69,164,-145.34,-159.28,-81,1
1712507439,2024-04-07 18:30,77.89,751.23,770.99,164,-145.34,-159.26,-81,1
1712507739,2024-04-07 18:35,78.25,751.39,771.15,164,-145.34,-159.25,-81,1
1712508039,2024-04-07 18:40,79.92,751.71,771.47,164,-145.34,-159.22,-81,1
1712508339,2024-04-07 18:45,80.46,751.82,771.58,164,-145.34,-159.21,-81,1
1712508639,2024-04-07 18:50,81.46,751.93,771.68,164,-145.34,-159.19,-81,1
1712508939,2024-04-07 18:55,83.83,752.23,771.99,164,-145.34,-159.14,-81,1
1712509239,2024-04-07 19:00,86.72,752.59,772.35,164,-145.34,-159.09,-81,1
1712509539,2024-04-07 19:05,89.01,752.99,772.74,164,-145.34,-159.04,-81,1
1712509839,2024-04-07 19:10,91.05,753.33,773.09,164,-145.34,-159.01,-81,1
1712510140,2024-04-07 19:15,92.94,753.74,773.50,164,-145.34,-158.97,-81,1
1712510440,2024-04-07 19:20,95.90,754.09,773.85,164,-145.34,-158.92,-81,1
1712510740,2024-04-07 19:25,100.00,754.51,774.27,164,-145.34,-158.85,-81,1
1712511040,2024-04-07 19:30,100.00,754.90,774.66,164,-145.34,-158.85,-81,1
1712511340,2024-04-07 19:35,100.00,755.23,774.99,164,-145.34,-158.85,-81,1
1712511640,2024-04-07 19:40,100.00,755.53,775.29,164,-145.34,-158.85,-81,1
1712511940,2024-04-07 19:45,100.00,755.72,775.48,164,-145.34,-158.85,-81,1
1712512240,2024-04-07 19:50,100.00,755.88,775.64,164,-145.34,-158.85,-81,1
1712512540,2024-04-07 19:55,100.00,755.99,775.75,164,-145.34,-158.85,-81,1
1712512840,2024-04-07 20:00,100.00,756.05,775.81,164,-145.34,-158.85,-81,1
1712513140,2024-04-07 20:05,100.00,756.23,775.99,164,-145.34,-158.85,-81,1
1712513440,2024-04-07 20:10,100.00,756.40,776.16,164,-145.34,-158.85,-81,1
1712513740,2024-04-07 20:15,100.00,756.57,776.33,164,-145.34,-158.85,-81,1
1712514040,2024-04-07 20:20,100.00,756.87,776.63,164,-145.34,-158.85,-81,1
1712514340,2024-04-07 20:25,100.00,757.12,776.88,164,-145.34,-158.85,-81,1
1712514640,2024-04-07 20:30,100.00,757.35,777.11,164,-145.34,-158.85,-81,1
1712514940,2024-04-07 20:35,100.00,757.52,777.28,164,-145.34,-158.85,-82,1
1712515240,2024-04-07 20:40,100.00,757.73,777.49,164,-145.34,-158.85,-81,1
1712515540,2024-04-07 20:45,100.00,758.03,777.79,164,-145.34,-158.85,-81,1
1712515840,2024-04-07 20:50,100.00,758.12,777.88,164,-145.34,-158.85,-81,1
1712516141,2024-04-07 20:55,100.00,758.10,777.86,164,-145.34,-158.85,-81,1
1712516441,2024-04-07 21:00,100.00,758.16,777.92,164,-145.34,-158.85,-82,1
1712516741,2024-04-07 21:05,100.00,758.29,778.05,164,-145.34,-158.85,-82,1
1712517041,2024-04-07 21:10,100.00,758.32,778.08,164,-145.34,-158.85,-81,1
1712517341,2024-04-07 21:15,100.00,758.33,778.09,164,-145.34,-158.85,-82,1
1712517641,2024-04-07 21:20,100.00,758.37,778.13,164,-145.34,-158.85,-81,1
1712517941,2024-04-07 21:25,100.00,758.25,778.01,164,-145.34,-158.85,-81,1
1712518241,2024-04-07 21:30,100.00,758.27,778.03,164,-145.34,-158.85,-82,1
1712518541,2024-04-07 21:35,100.00,758.24,778.00,164,-145.34,-158.85,-82,1
1712518841,2024-04-07 21:40,100.00,758.27,778.03,164,-145.34,-158.85,-82,1
1712519141,2024-04-07 21:45,100.00,758.30,778.06,164,-145.34,-158.85,-82,1
1712519441,2024-04-07 21:50,100.00,758.28,778.04,164,-145.34,-158.85,-82,1
1712519741,2024-04-07 21:55,100.00,758.36,778.12,164,-145.34,-158.85,-82,1
1712520041,2024-04-07 22:00,100.00,758.39,778.15,164,-145.34,-158.85,-82,1
1712520341,2024-04-07 22:05,100.00,758.57,778.33,164,-145.34,-158.85,-81,1
1712520641,2024-04-07 22:10,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1712520941,2024-04-07 22:15,100.00,758.79,778.55,164,-145.34,-158.85,-81,1
1712521241,2024-04-07 22:20,100.00,758.87,778.63,164,-145.34,-158.85,-81,1
1712521541,2024-04-07 22:25,100.00,758.87,778.63,164,-145.34,-158.85,-81,1
1712521841,2024-04-07 22:30,100.00,758.80,778.56,164,-145.34,-158.85,-82,1
1712522142,2024-04-07 22:35,100.00,758.86,778.62,164,-145.34,-158.85,-81,1
1712522442,2024-04-07 22:40,100.00,758.81,778.57,164,-145.34,-158.85,-81,1
1712522742,2024-04-07 22:45,100.00,758.69,778.45,164,-145.34,-158.85,-83,1
1712523042,2024-04-07 22:50,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1712523342,2024-04-07 22:55,100.00,758.68,778.44,164,-145.34,-158.85,-83,1
1712523642,2024-04-07 23:00,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1712523942,2024-04-07 23:05,100.00,758.72,778.48,164,-145.34,-158.85,-82,1
1712524242,2024-04-07 23:10,100.00,758.82,778.58,164,-145.34,-158.85,-82,1
1712524542,2024-04-07 23:15,100.00,758.64,778.40,164,-145.34,-158.85,-82,1
1712524842,2024-04-07 23:20,100.00,758.55,778.31,164,-145.34,-158.85,-82,1
1712525142,2024-04-07 23:25,100.00,758.43,778.19,164,-145.34,-158.85,-82,1
1712525442,2024-04-07 23:30,100.00,758.43,778.18,164,-145.34,-158.85,-82,1
1712525742,2024-04-07 23:35,100.00,758.39,778.15,164,-145.34,-158.85,-82,1
1712526042,2024-04-07 23:40,100.00,758.18,777.94,164,-145.34,-158.85,-82,1
1712526342,2024-04-07 23:45,100.00,758.24,778.00,164,-145.34,-158.85,-82,1
1712526642,2024-04-07 23:50,100.00,758.07,777.83,164,-145.34,-158.85,-82,1
1712526942,2024-04-07 23:55,100.00,758.04,777.80,164,-145.34,-158.85,-83,1