1712527242,2024-04-08 00:00,100.00,757.97,777.72,164,-145.34,-158.85,-82,1
1712527543,2024-04-08 00:05,100.00,758.12,777.88,164,-145.34,-158.85,-81,1
1712527843,2024-04-08 00:10,100.00,758.25,778.01,164,-145.34,-158.85,-82,1
1712528143,2024-04-08 00:15,100.00,758.23,777.99,164,-145.34,-158.85,-81,1
1712528443,2024-04-08 00:20,100.00,758.20,777.96,164,-145.34,-158.85,-81,1
1712528743,2024-04-08 00:25,100.00,758.21,777.97,164,-145.34,-158.85,-82,1
1712529043,2024-04-08 00:30,100.00,758.24,778.00,164,-145.34,-158.85,-81,1
1712529343,2024-04-08 00:35,100.00,758.23,777.98,164,-145.34,-158.85,-81,1
1712529643,2024-04-08 00:40,100.00,758.15,777.91,164,-145.34,-158.85,-81,1
1712529943,2024-04-08 00:45,100.00,758.26,778.02,164,-145.34,-158.85,-82,1
1712530243,2024-04-08 00:50,100.00,758.24,778.00,164,-145.34,-158.85,-83,1
1712530543,2024-04-08 00:55,100.00,758.23,777.99,164,-145.34,-158.85,-82,1
1712530843,2024-04-08 01:00,100.00,758.29,778.05,164,-145.34,-158.85,-82,1
1712531143,2024-04-08 01:05,100.00,758.33,778.09,164,-145.34,-158.85,-81,1
1712531443,2024-04-08 01:10,100.00,758.38,778.14,164,-145.34,-158.85,-81,1
1712531743,2024-04-08 01:15,100.00,758.33,778.09,164,-145.34,-158.85,-82,1
1712532043,2024-04-08 01:20,100.00,758.43,778.19,164,-145.34,-158.85,-82,1
1712532343,2024-04-08 01:25,100.00,758.49,778.25,164,-145.34,-158.85,-82,1
1712532643,2024-04-08 01:30,100.00,758.45,778.21,164,-145.34,-158.85,-81,1
1712532943,2024-04-08 01:35,100.00,758.48,778.24,164,-145.34,-158.85,-82,1
1712533243,2024-04-08 01:40,100.00,758.52,778.28,164,-145.34,-158.85,-82,1
1712533544,2024-04-08 01:45,100.00,758.54,778.30,164,-145.34,-158.85,-82,1
1712533844,2024-04-08 01:50,100.00,758.68,778.43,164,-145.34,-158.85,-81,1
1712534144,2024-04-08 01:55,100.00,758.75,778.51,164,-145.34,-158.85,-82,1
1712534444,2024-04-08 02:00,100.00,758.76,778.52,164,-145.34,-158.85,-82,1
1712534744,2024-04-08 02:05,100.00,758.76,778.52,164,-145.34,-158.85,-82,1
1712535044,2024-04-08 02:10,100.00,758.87,778.63,164,-145.34,-158.85,-82,1
1712535344,2024-04-08 02:15,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712535644,2024-04-08 02:20,100.00,759.03,778.79,164,-145.34,-158.85,-82,1
1712535944,2024-04-08 02:25,100.00,759.18,778.94,164,-145.34,-158.85,-81,1
1712536244,2024-04-08 02:30,100.00,759.26,779.02,164,-145.34,-158.85,-81,1
1712536544,2024-04-08 02:35,100.00,759.47,779.23,164,-145.34,-158.85,-80,1
1712536844,2024-04-08 02:40,100.00,759.46,779.22,164,-145.34,-158.85,-81,1
1712537144,2024-04-08 02:45,100.00,759.54,779.30,164,-145.34,-158.85,-82,1
1712537444,2024-04-08 02:50,100.00,759.52,779.28,164,-145.34,-158.85,-82,1
1712537744,2024-04-08 02:55,100.00,759.53,779.29,164,-145.34,-158.85,-82,1
1712538044,2024-04-08 03:00,100.00,759.46,779.22,164,-145.34,-158.85,-82,1
1712538344,2024-04-08 03:05,100.00,759.59,779.35,164,-145.34,-158.85,-82,1
1712538644,2024-04-08 03:10,100.00,759.69,779.45,164,-145.34,-158.85,-82,1
1712538944,2024-04-08 03:15,100.00,759.78,779.54,164,-145.34,-158.85,-81,1
1712539245,2024-04-08 03:20,100.00,759.94,779.70,164,-145.34,-158.85,-82,1
1712539545,2024-04-08 03:25,100.00,760.00,779.76,164,-145.34,-158.85,-81,1
1712539845,2024-04-08 03:30,100.00,759.94,779.70,164,-145.34,-158.85,-81,1
1712540145,2024-04-08 03:35,100.00,759.71,779.47,164,-145.34,-158.85,-82,1
1712540445,2024-04-08 03:40,100.00,759.64,779.40,164,-145.34,-158.85,-82,1
1712540745,2024-04-08 03:45,100.00,759.82,779.58,164,-145.34,-158.85,-81,1
1712541045,2024-04-08 03:50,100.00,760.02,779.78,164,-145.34,-158.85,-81,1
1712541345,2024-04-08 03:55,100.00,760.07,779.83,164,-145.34,-158.85,-81,1
1712541645,2024-04-08 04:00,100.00,760.17,779.93,164,-145.34,-158.85,-82,1
1712541948,2024-04-08 04:05,100.00,760.26,780.02,164,-145.34,-158.85,-82,1
1712542248,2024-04-08 04:10,100.00,760.43,780.19,164,-145.34,-158.85,-82,1
1712542548,2024-04-08 04:15,100.00,760.46,780.22,164,-145.34,-158.85,-82,1
1712542848,2024-04-08 04:20,100.00,760.50,780.26,164,-145.34,-158.85,-82,1
1712543148,2024-04-08 04:25,100.00,760.37,780.13,164,-145.34,-158.85,-82,1
1712543448,2024-04-08 04:30,100.00,760.72,780.48,164,-145.34,-158.85,-82,1
1712543748,2024-04-08 04:35,100.00,760.65,780.41,164,-145.34,-158.85,-83,1
1712544048,2024-04-08 04:40,100.00,760.71,780.47,164,-145.34,-158.85,-82,1
1712544348,2024-04-08 04:45,100.00,760.93,780.69,164,-145.34,-158.85,-84,1
1712544649,2024-04-08 04:50,100.00,760.61,780.37,164,-145.34,-158.85,-81,1
1712544949,2024-04-08 04:55,100.00,760.61,780.37,164,-145.34,-158.85,-82,1
1712545249,2024-04-08 05:00,100.00,760.67,780.43,164,-145.34,-158.85,-82,1
1712545549,2024-04-08 05:05,100.00,760.75,780.51,164,-145.34,-158.85,-82,1
1712545849,2024-04-08 05:10,100.00,760.76,780.52,164,-145.34,-158.85,-81,1
1712546149,2024-04-08 05:15,100.00,760.61,780.36,164,-145.34,-158.85,-81,1
1712546449,2024-04-08 05:20,100.00,760.64,780.40,164,-145.34,-158.85,-81,1
1712546749,2024-04-08 05:25,100.00,760.68,780.44,164,-145.34,-158.85,-83,1
1712547049,2024-04-08 05:30,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1712547349,2024-04-08 05:35,100.00,760.67,780.43,164,-145.34,-158.85,-85,1
1712547649,2024-04-08 05:40,100.00,760.75,780.51,164,-145.34,-158.85,-82,1
1712547949,2024-04-08 05:45,100.00,760.82,780.57,164,-145.34,-158.85,-80,1
1712548249,2024-04-08 05:50,100.00,760.85,780.61,164,-145.34,-158.85,-81,1
1712548549,2024-04-08 05:55,100.00,760.81,780.57,164,-145.34,-158.85,-80,1
1712548849,2024-04-08 06:00,100.00,760.94,780.69,164,-145.34,-158.85,-81,1
1712549149,2024-04-08 06:05,100.00,760.90,780.66,164,-145.34,-158.85,-81,1
1712549449,2024-04-08 06:10,100.00,761.08,780.84,164,-145.34,-158.85,-81,1
1712549749,2024-04-08 06:15,100.00,761.06,780.82,164,-145.34,-158.85,-80,1
1712550049,2024-04-08 06:20,100.00,761.05,780.81,164,-145.34,-158.85,-80,1
1712550349,2024-04-08 06:25,100.00,761.13,780.89,164,-145.34,-158.85,-81,1
1712550650,2024-04-08 06:30,100.00,761.07,780.83,164,-145.34,-158.85,-80,1
1712550950,2024-04-08 06:35,100.00,760.99,780.75,164,-145.34,-158.85,-80,1
1712551250,2024-04-08 06:40,100.00,760.92,780.68,164,-145.34,-158.85,-80,1
1712551550,2024-04-08 06:45,100.00,760.70,780.45,164,-145.34,-158.85,-80,1
1712551850,2024-04-08 06:50,100.00,760.83,780.59,164,-145.34,-158.85,-80,1
1712552150,2024-04-08 06:55,100.00,760.63,780.39,164,-145.34,-158.85,-79,1
1712552450,2024-04-08 07:00,100.00,760.41,780.16,164,-145.34,-158.85,-80,1
1712552750,2024-04-08 07:05,100.00,760.14,779.90,164,-145.34,-158.85,-80,1
1712553050,2024-04-08 07:10,100.00,759.94,779.70,164,-145.34,-158.85,-81,1
1712553350,2024-04-08 07:15,100.00,759.47,779.22,164,-145.34,-158.85,-81,1
1712553650,2024-04-08 07:20,100.00,759.15,778.91,164,-145.34,-158.85,-81,1
1712553950,2024-04-08 07:25,100.00,758.87,778.63,164,-145.34,-158.85,-80,1
1712554250,2024-04-08 07:30,100.00,758.45,778.21,164,-145.34,-158.85,-81,1
1712554550,2024-04-08 07:35,100.00,758.29,778.05,164,-145.34,-158.85,-81,1
1712554850,2024-04-08 07:40,100.00,758.23,777.99,164,-145.34,-158.85,-80,1
1712555150,2024-04-08 07:45,100.00,758.01,777.77,164,-145.34,-158.85,-81,1
1712555450,2024-04-08 07:50,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1712555751,2024-04-08 07:55,100.00,757.94,777.70,164,-145.34,-158.85,-81,1
1712556051,2024-04-08 08:00,100.00,758.12,777.87,164,-145.34,-158.85,-83,1
1712556351,2024-04-08 08:05,100.00,758.00,777.76,164,-145.34,-158.85,-83,1
1712556651,2024-04-08 08:10,100.00,757.93,777.68,164,-145.34,-158.85,-81,1
1712556951,2024-04-08 08:15,100.00,757.73,777.49,164,-145.34,-158.85,-81,1
1712557251,2024-04-08 08:20,100.00,757.81,777.56,164,-145.34,-158.85,-82,1
1712557551,2024-04-08 08:25,100.00,757.54,777.30,164,-145.34,-158.85,-82,1
1712557851,2024-04-08 08:30,100.00,757.44,777.20,164,-145.34,-158.85,-83,1
1712558151,2024-04-08 08:35,100.00,757.13,776.89,164,-145.34,-158.85,-83,1
1712558451,2024-04-08 08:40,100.00,756.91,776.67,164,-145.34,-158.85,-83,1
1712558751,2024-04-08 08:45,100.00,756.68,776.44,164,-145.34,-158.85,-84,1
1712559051,2024-04-08 08:50,100.00,756.31,776.07,164,-145.34,-158.85,-82,1
1712559351,2024-04-08 08:55,100.00,755.85,775.61,164,-145.34,-158.85,-83,1
1712559651,2024-04-08 09:00,100.00,755.74,775.50,164,-145.34,-158.85,-82,1
1712559951,2024-04-08 09:05,100.00,755.37,775.13,164,-145.34,-158.85,-84,1
1712560251,2024-04-08 09:10,100.00,755.25,775.00,164,-145.34,-158.85,-83,1
1712560551,2024-04-08 09:15,100.00,755.14,774.90,164,-145.34,-158.85,-83,1
1712560851,2024-04-08 09:20,100.00,754.94,774.70,164,-145.34,-158.85,-82,1
1712561152,2024-04-08 09:25,100.00,754.71,774.47,164,-145.34,-158.85,-83,1
1712561452,2024-04-08 09:30,100.00,754.51,774.27,164,-145.34,-158.85,-81,1
1712561752,2024-04-08 09:35,100.00,753.98,773.74,164,-145.34,-158.85,-82,1
1712562052,2024-04-08 09:40,100.00,753.55,773.31,164,-145.34,-158.85,-83,1
1712562352,2024-04-08 09:45,100.00,753.20,772.95,164,-145.34,-158.85,-82,1
1712562652,2024-04-08 09:50,100.00,752.94,772.70,164,-145.34,-158.85,-82,1
1712562952,2024-04-08 09:55,100.00,752.74,772.50,164,-145.34,-158.85,-83,1
1712563252,2024-04-08 10:00,100.00,752.77,772.53,164,-145.34,-158.85,-82,1
1712563552,2024-04-08 10:05,100.00,752.50,772.26,164,-145.34,-158.85,-83,1
1712563852,2024-04-08 10:10,100.00,752.11,771.87,164,-145.34,-158.85,-82,1
1712564152,2024-04-08 10:15,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1712564452,2024-04-08 10:20,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1712564752,2024-04-08 10:25,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1712565052,2024-04-08 10:30,100.00,751.84,771.60,164,-145.34,-158.85,-83,1
1712565352,2024-04-08 10:35,100.00,751.63,771.39,164,-145.34,-158.85,-83,1
1712565652,2024-04-08 10:40,99.77,751.36,771.11,164,-145.34,-158.86,-82,1
1712565952,2024-04-08 10:45,100.00,751.23,770.99,164,-145.34,-158.85,-82,1
1712566253,2024-04-08 10:50,96.75,750.97,770.73,164,-145.34,-158.91,-82,1
1712566553,2024-04-08 10:55,94.83,750.77,770.53,164,-145.34,-158.94,-82,1
1712566853,2024-04-08 11:00,94.41,750.63,770.38,164,-145.34,-158.95,-82,1
1712567153,2024-04-08 11:05,90.42,750.38,770.13,164,-145.34,-159.02,-81,1
1712567453,2024-04-08 11:10,89.69,750.11,769.87,164,-145.34,-159.03,-82,1
1712567753,2024-04-08 11:15,85.02,749.93,769.69,164,-145.34,-159.12,-82,1
1712568053,2024-04-08 11:20,82.79,749.68,769.44,164,-145.34,-159.16,-83,1
1712568353,2024-04-08 11:25,81.28,749.67,769.43,164,-145.34,-159.19,-83,1
1712568653,2024-04-08 11:30,81.04,749.64,769.40,164,-145.34,-159.19,-83,1
1712568953,2024-04-08 11:35,83.84,749.26,769.02,164,-145.34,-159.14,-83,1
1712569253,2024-04-08 11:40,80.97,749.11,768.87,164,-145.34,-159.20,-82,1
1712569553,2024-04-08 11:45,80.31,749.04,768.80,164,-145.34,-159.21,-83,1
1712569853,2024-04-08 11:50,79.15,748.42,768.18,164,-145.34,-159.23,-82,1
1712570153,2024-04-08 11:55,77.64,748.20,767.96,164,-145.34,-159.26,-82,1
1712570453,2024-04-08 12:00,76.62,748.26,768.02,164,-145.34,-159.28,-83,1
1712570753,2024-04-08 12:05,75.62,747.92,767.68,164,-145.34,-159.31,-84,1
1712571053,2024-04-08 12:10,75.22,747.88,767.64,164,-145.34,-159.31,-83,1
1712571353,2024-04-08 12:15,75.60,747.65,767.41,164,-145.34,-159.31,-83,1
1712571654,2024-04-08 12:20,73.54,747.55,767.31,164,-145.34,-159.35,-82,1
1712571954,2024-04-08 12:25,72.24,747.52,767.28,164,-145.34,-159.38,-82,1
1712572254,2024-04-08 12:30,73.21,747.33,767.09,164,-145.34,-159.36,-82,1
1712572554,2024-04-08 12:35,71.65,747.25,767.01,164,-145.34,-159.39,-84,1
1712572854,2024-04-08 12:40,71.93,747.17,766.93,164,-145.34,-159.39,-82,1
1712573154,2024-04-08 12:45,72.01,746.51,766.27,164,-145.34,-159.38,-82,1
1712573454,2024-04-08 12:50,70.98,746.72,766.48,164,-145.34,-159.41,-82,1
1712573754,2024-04-08 12:55,71.78,746.44,766.20,164,-145.34,-159.39,-82,1
1712574054,2024-04-08 13:00,69.09,746.38,766.14,164,-145.34,-159.45,-82,1
1712574654,2024-04-08 13:10,68.50,745.92,765.68,164,-145.34,-159.46,-81,1
1712574954,2024-04-08 13:15,68.04,745.84,765.60,164,-145.34,-159.47,-82,1
1712575254,2024-04-08 13:20,67.76,745.77,765.53,164,-145.34,-159.48,-81,1
1712575554,2024-04-08 13:25,62.46,745.40,765.16,164,-145.34,-159.61,-82,1
1712575854,2024-04-08 13:30,64.79,745.37,765.13,164,-145.34,-159.55,-82,1
1712576154,2024-04-08 13:35,64.60,744.46,764.22,164,-145.34,-159.56,-82,1
1712576454,2024-04-08 13:40,63.20,745.11,764.87,164,-145.34,-159.59,-81,1
1712576754,2024-04-08 13:45,63.35,745.08,764.84,164,-145.34,-159.59,-82,1
1712577055,2024-04-08 13:50,64.64,744.82,764.58,164,-145.34,-159.56,-83,1
1712577355,2024-04-08 13:55,61.22,744.68,764.44,164,-145.34,-159.64,-82,1
1712577655,2024-04-08 14:00,62.34,744.46,764.22,164,-145.34,-159.61,-82,1
1712577955,2024-04-08 14:05,55.82,744.21,763.97,164,-145.34,-159.79,-82,1
1712578255,2024-04-08 14:10,55.14,744.52,764.27,164,-145.34,-159.81,-83,1
1712578555,2024-04-08 14:15,49.36,744.35,764.11,164,-145.34,-159.98,-83,1
1712578855,2024-04-08 14:20,49.39,744.27,764.03,164,-145.34,-159.98,-84,1
1712579155,2024-04-08 14:25,48.88,744.06,763.82,164,-145.34,-160.00,-84,1
1712579455,2024-04-08 14:30,51.33,743.90,763.66,164,-145.34,-159.92,-83,1
1712579755,2024-04-08 14:35,52.02,744.08,763.84,164,-145.34,-159.90,-83,1
1712580055,2024-04-08 14:40,50.61,744.11,763.87,164,-145.34,-159.95,-83,1
1712580655,2024-04-08 14:50,48.57,744.16,763.92,164,-145.34,-160.01,-83,1
1712580955,2024-04-08 14:55,50.75,744.18,763.94,164,-145.34,-159.94,-83,1
1712581255,2024-04-08 15:00,50.21,744.48,764.24,164,-145.34,-159.96,-83,1
1712581555,2024-04-08 15:05,46.07,744.43,764.19,164,-145.34,-160.09,-83,1
1712581855,2024-04-08 15:10,49.61,744.60,764.36,164,-145.34,-159.98,-83,1
1712582155,2024-04-08 15:15,49.89,744.64,764.40,164,-145.34,-159.97,-83,1
1712582456,2024-04-08 15:20,51.72,744.51,764.27,164,-145.34,-159.91,-83,1
1712582756,2024-04-08 15:25,53.81,744.51,764.27,164,-145.34,-159.85,-82,1
1712583356,2024-04-08 15:35,49.65,744.11,763.87,164,-145.34,-159.98,-83,1
1712583656,2024-04-08 15:40,50.24,744.14,763.90,164,-145.34,-159.96,-82,1
1712583956,2024-04-08 15:45,47.11,744.30,764.06,164,-145.34,-160.06,-82,1
1712584256,2024-04-08 15:50,49.68,744.16,763.91,164,-145.34,-159.97,-82,1
1712584556,2024-04-08 15:55,52.66,744.36,764.12,164,-145.34,-159.88,-82,1
1712584856,2024-04-08 16:00,53.72,744.43,764.19,164,-145.34,-159.85,-82,1
1712585156,2024-04-08 16:05,53.66,744.36,764.12,164,-145.34,-159.85,-82,1
1712585456,2024-04-08 16:10,55.41,744.47,764.23,164,-145.34,-159.80,-82,1
1712586056,2024-04-08 16:20,51.81,743.85,763.61,164,-145.34,-159.91,-82,1
1712586356,2024-04-08 16:25,54.49,743.86,763.62,164,-145.34,-159.83,-82,1
1712586656,2024-04-08 16:30,51.38,743.77,763.53,164,-145.34,-159.92,-82,1
1712586956,2024-04-08 16:35,49.68,743.72,763.48,164,-145.34,-159.97,-82,1
1712587256,2024-04-08 16:40,51.73,743.49,763.25,164,-145.34,-159.91,-82,1
1712587556,2024-04-08 16:45,46.92,743.37,763.12,164,-145.34,-160.06,-82,1
1712587857,2024-04-08 16:50,45.43,743.29,763.05,164,-145.34,-160.12,-82,1
1712588157,2024-04-08 16:55,45.10,743.42,763.18,164,-145.34,-160.13,-81,1
1712588457,2024-04-08 17:00,46.62,743.71,763.47,164,-145.34,-160.07,-82,1
1712588757,2024-04-08 17:05,46.39,743.79,763.55,164,-145.34,-160.08,-82,1
1712589057,2024-04-08 17:10,48.18,744.10,763.85,164,-145.34,-160.02,-81,1
1712589357,2024-04-08 17:15,49.15,744.25,764.01,164,-145.34,-159.99,-81,1
1712589657,2024-04-08 17:20,51.66,744.30,764.06,164,-145.34,-159.91,-81,1
1712589957,2024-04-08 17:25,53.77,744.23,763.99,164,-145.34,-159.85,-82,1
1712590257,2024-04-08 17:30,51.82,744.15,763.91,164,-145.34,-159.91,-82,1
1712590857,2024-04-08 17:40,55.83,743.75,763.51,164,-145.34,-159.79,-82,1
1712591157,2024-04-08 17:45,54.36,743.68,763.44,164,-145.34,-159.83,-82,1
1712591457,2024-04-08 17:50,56.19,743.94,763.70,164,-145.34,-159.78,-82,1
1712591757,2024-04-08 17:55,55.91,744.14,763.90,164,-145.34,-159.79,-82,1
1712592057,2024-04-08 18:00,56.30,744.58,764.34,164,-145.34,-159.78,-82,1
1712592357,2024-04-08 18:05,57.96,744.54,764.30,164,-145.34,-159.73,-82,1
1712592657,2024-04-08 18:10,58.44,744.50,764.25,164,-145.34,-159.72,-81,1
1712592957,2024-04-08 18:15,59.14,744.62,764.38,164,-145.34,-159.70,-82,1
1712593257,2024-04-08 18:20,60.16,745.12,764.88,164,-145.34,-159.67,-82,1
1712593557,2024-04-08 18:25,62.89,745.13,764.89,164,-145.34,-159.60,-82,1
1712593858,2024-04-08 18:30,64.05,745.64,765.40,164,-145.34,-159.57,-82,1
1712594158,2024-04-08 18:35,65.42,745.72,765.48,164,-145.34,-159.54,-82,1
1712594458,2024-04-08 18:40,67.19,745.95,765.71,164,-145.34,-159.50,-82,1
1712594758,2024-04-08 18:45,68.32,746.00,765.76,164,-145.34,-159.47,-82,1
1712595058,2024-04-08 18:50,70.80,746.51,766.27,164,-145.34,-159.41,-82,1
1712595358,2024-04-08 18:55,72.43,746.89,766.65,164,-145.34,-159.37,-82,1
1712595658,2024-04-08 19:00,75.58,747.24,767.00,164,-145.34,-159.31,-82,1
1712595958,2024-04-08 19:05,81.06,747.74,767.49,164,-145.34,-159.19,-82,1
1712596258,2024-04-08 19:10,82.71,747.79,767.55,164,-145.34,-159.16,-82,1
1712596558,2024-04-08 19:15,85.86,748.24,768.00,164,-145.34,-159.10,-82,1
1712596858,2024-04-08 19:20,87.51,748.45,768.21,164,-145.34,-159.07,-82,1
1712597158,2024-04-08 19:25,87.73,748.67,768.43,164,-145.34,-159.07,-82,1
1712597458,2024-04-08 19:30,89.56,748.88,768.64,164,-145.34,-159.03,-82,1
1712597758,2024-04-08 19:35,92.28,749.20,768.95,164,-145.34,-158.98,-82,1
1712598058,2024-04-08 19:40,94.84,749.27,769.03,164,-145.34,-158.94,-82,1
1712598358,2024-04-08 19:45,100.00,749.77,769.53,164,-145.34,-158.85,-82,1
1712598658,2024-04-08 19:50,100.00,750.21,769.97,164,-145.34,-158.85,-82,1
1712598958,2024-04-08 19:55,100.00,750.53,770.29,164,-145.34,-158.85,-82,1
1712599258,2024-04-08 20:00,100.00,750.77,770.53,164,-145.34,-158.85,-82,1
1712599559,2024-04-08 20:05,100.00,751.09,770.85,164,-145.34,-158.85,-82,1
1712599859,2024-04-08 20:10,100.00,751.22,770.98,164,-145.34,-158.85,-82,1
1712600159,2024-04-08 20:15,100.00,751.36,771.11,164,-145.34,-158.85,-82,1
1712600459,2024-04-08 20:20,100.00,751.74,771.50,164,-145.34,-158.85,-82,1
1712600759,2024-04-08 20:25,100.00,752.01,771.76,164,-145.34,-158.85,-82,1
1712601059,2024-04-08 20:30,100.00,752.16,771.92,164,-145.34,-158.85,-82,1
1712601359,2024-04-08 20:35,100.00,752.40,772.16,164,-145.34,-158.85,-82,1
1712601659,2024-04-08 20:40,100.00,752.56,772.32,164,-145.34,-158.85,-82,1
1712601959,2024-04-08 20:45,100.00,752.81,772.57,164,-145.34,-158.85,-82,1
1712602259,2024-04-08 20:50,100.00,752.68,772.43,164,-145.34,-158.85,-82,1
1712602559,2024-04-08 20:55,100.00,752.59,772.35,164,-145.34,-158.85,-82,1
1712602859,2024-04-08 21:00,100.00,753.03,772.79,164,-145.34,-158.85,-82,1
1712603159,2024-04-08 21:05,100.00,753.24,773.00,164,-145.34,-158.85,-82,1
1712603459,2024-04-08 21:10,100.00,753.36,773.12,164,-145.34,-158.85,-82,1
1712603759,2024-04-08 21:15,100.00,753.57,773.33,164,-145.34,-158.85,-82,1
1712604059,2024-04-08 21:20,100.00,753.80,773.56,164,-145.34,-158.85,-82,1
1712604359,2024-04-08 21:25,100.00,753.95,773.71,164,-145.34,-158.85,-82,1
1712604659,2024-04-08 21:30,100.00,754.03,773.79,164,-145.34,-158.85,-82,1
1712604959,2024-04-08 21:35,100.00,754.01,773.77,164,-145.34,-158.85,-82,1
1712605259,2024-04-08 21:40,100.00,754.26,774.02,164,-145.34,-158.85,-82,1
1712605560,2024-04-08 21:46,100.00,754.55,774.31,164,-145.34,-158.85,-81,1
1712605860,2024-04-08 21:51,100.00,754.85,774.61,164,-145.34,-158.85,-82,1
1712606160,2024-04-08 21:56,100.00,754.92,774.68,164,-145.34,-158.85,-82,1
1712606460,2024-04-08 22:01,100.00,755.17,774.93,164,-145.34,-158.85,-82,1
1712606760,2024-04-08 22:06,100.00,755.23,774.98,164,-145.34,-158.85,-82,1
1712607060,2024-04-08 22:11,100.00,755.31,775.07,164,-145.34,-158.85,-82,1
1712607360,2024-04-08 22:16,100.00,755.44,775.19,164,-145.34,-158.85,-82,1
1712607660,2024-04-08 22:21,100.00,755.56,775.32,164,-145.34,-158.85,-82,1
1712607960,2024-04-08 22:26,100.00,755.71,775.47,164,-145.34,-158.85,-82,1
1712608260,2024-04-08 22:31,100.00,755.79,775.55,164,-145.34,-158.85,-82,1
1712608560,2024-04-08 22:36,100.00,755.79,775.55,164,-145.34,-158.85,-82,1
1712608860,2024-04-08 22:41,100.00,755.57,775.32,164,-145.34,-158.85,-82,1
1712609160,2024-04-08 22:46,100.00,755.43,775.19,164,-145.34,-158.85,-82,1
1712609460,2024-04-08 22:51,100.00,755.31,775.07,164,-145.34,-158.85,-82,1
1712609760,2024-04-08 22:56,100.00,755.20,774.96,164,-145.34,-158.85,-82,1
1712610060,2024-04-08 23:01,100.00,755.17,774.93,164,-145.34,-158.85,-82,1
1712610360,2024-04-08 23:06,100.00,755.01,774.77,164,-145.34,-158.85,-82,1
1712610660,2024-04-08 23:11,100.00,755.01,774.77,164,-145.34,-158.85,-82,1
1712610960,2024-04-08 23:16,100.00,755.03,774.79,164,-145.34,-158.85,-82,1
1712611261,2024-04-08 23:21,100.00,754.87,774.63,164,-145.34,-158.85,-82,1
1712611561,2024-04-08 23:26,100.00,754.91,774.67,164,-145.34,-158.85,-82,1
1712611861,2024-04-08 23:31,100.00,754.90,774.66,164,-145.34,-158.85,-82,1
1712612161,2024-04-08 23:36,100.00,755.00,774.76,164,-145.34,-158.85,-82,1
1712612461,2024-04-08 23:41,100.00,754.96,774.72,164,-145.34,-158.85,-82,1
1712612761,2024-04-08 23:46,100.00,754.94,774.70,164,-145.34,-158.85,-82,1
1712613061,2024-04-08 23:51,100.00,754.99,774.74,164,-145.34,-158.85,-81,1
1712613361,2024-04-08 23:56,100.00,755.09,774.85,164,-145.34,-158.85,-82,1