1712613661,2024-04-09 00:01,100.00,755.26,775.01,164,-145.34,-158.85,-82,1
1712613961,2024-04-09 00:06,100.00,755.41,775.17,164,-145.34,-158.85,-82,1
1712614261,2024-04-09 00:11,100.00,755.32,775.08,164,-145.34,-158.85,-82,1
1712614561,2024-04-09 00:16,100.00,755.52,775.28,164,-145.34,-158.85,-82,1
1712614861,2024-04-09 00:21,100.00,755.88,775.64,164,-145.34,-158.85,-82,1
1712615161,2024-04-09 00:26,100.00,755.85,775.61,164,-145.34,-158.85,-82,1
1712615461,2024-04-09 00:31,100.00,756.01,775.77,164,-145.34,-158.85,-82,1
1712615761,2024-04-09 00:36,100.00,756.18,775.93,164,-145.34,-158.85,-82,1
1712616061,2024-04-09 00:41,100.00,756.27,776.03,164,-145.34,-158.85,-82,1
1712616361,2024-04-09 00:46,100.00,756.26,776.02,164,-145.34,-158.85,-82,1
1712616661,2024-04-09 00:51,100.00,756.37,776.13,164,-145.34,-158.85,-82,1
1712616961,2024-04-09 00:56,100.00,756.48,776.23,164,-145.34,-158.85,-82,1
1712617262,2024-04-09 01:01,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1712617562,2024-04-09 01:06,100.00,756.77,776.53,164,-145.34,-158.85,-82,1
1712617862,2024-04-09 01:11,100.00,756.79,776.55,164,-145.34,-158.85,-82,1
1712618162,2024-04-09 01:16,100.00,757.08,776.84,164,-145.34,-158.85,-82,1
1712618462,2024-04-09 01:21,100.00,757.10,776.86,164,-145.34,-158.85,-82,1
1712618762,2024-04-09 01:26,100.00,757.18,776.94,164,-145.34,-158.85,-82,1
1712619062,2024-04-09 01:31,100.00,757.28,777.04,164,-145.34,-158.85,-82,1
1712619362,2024-04-09 01:36,100.00,757.45,777.21,164,-145.34,-158.85,-82,1
1712619662,2024-04-09 01:41,100.00,757.46,777.22,164,-145.34,-158.85,-82,1
1712619962,2024-04-09 01:46,100.00,757.48,777.24,164,-145.34,-158.85,-82,1
1712620262,2024-04-09 01:51,100.00,757.57,777.33,164,-145.34,-158.85,-82,1
1712620562,2024-04-09 01:56,100.00,757.73,777.49,164,-145.34,-158.85,-82,1
1712620862,2024-04-09 02:01,100.00,757.92,777.68,164,-145.34,-158.85,-82,1
1712621162,2024-04-09 02:06,100.00,758.12,777.88,164,-145.34,-158.85,-82,1
1712621462,2024-04-09 02:11,100.00,758.27,778.02,164,-145.34,-158.85,-81,1
1712621762,2024-04-09 02:16,100.00,758.07,777.83,164,-145.34,-158.85,-82,1
1712622062,2024-04-09 02:21,100.00,758.04,777.80,164,-145.34,-158.85,-81,1
1712622362,2024-04-09 02:26,100.00,758.18,777.94,164,-145.34,-158.85,-82,1
1712622662,2024-04-09 02:31,100.00,758.19,777.95,164,-145.34,-158.85,-82,1
1712622962,2024-04-09 02:36,100.00,758.16,777.92,164,-145.34,-158.85,-82,1
1712623263,2024-04-09 02:41,100.00,758.18,777.94,164,-145.34,-158.85,-82,1
1712623563,2024-04-09 02:46,100.00,758.26,778.02,164,-145.34,-158.85,-81,1
1712623863,2024-04-09 02:51,100.00,758.45,778.21,164,-145.34,-158.85,-82,1
1712624163,2024-04-09 02:56,100.00,758.63,778.39,164,-145.34,-158.85,-82,1
1712624463,2024-04-09 03:01,100.00,758.71,778.47,164,-145.34,-158.85,-82,1
1712624763,2024-04-09 03:06,100.00,758.85,778.60,164,-145.34,-158.85,-82,1
1712625063,2024-04-09 03:11,100.00,759.01,778.77,164,-145.34,-158.85,-82,1
1712625363,2024-04-09 03:16,100.00,759.06,778.82,164,-145.34,-158.85,-82,1
1712625663,2024-04-09 03:21,100.00,759.18,778.94,164,-145.34,-158.85,-82,1
1712625963,2024-04-09 03:26,100.00,759.22,778.98,164,-145.34,-158.85,-82,1
1712626263,2024-04-09 03:31,100.00,759.38,779.14,164,-145.34,-158.85,-82,1
1712626563,2024-04-09 03:36,100.00,759.42,779.18,164,-145.34,-158.85,-82,1
1712626863,2024-04-09 03:41,100.00,759.55,779.31,164,-145.34,-158.85,-82,1
1712627163,2024-04-09 03:46,100.00,759.68,779.44,164,-145.34,-158.85,-81,1
1712627463,2024-04-09 03:51,100.00,759.76,779.52,164,-145.34,-158.85,-82,1
1712627763,2024-04-09 03:56,100.00,759.69,779.45,164,-145.34,-158.85,-82,1
1712628063,2024-04-09 04:01,100.00,759.52,779.28,164,-145.34,-158.85,-81,1
1712628363,2024-04-09 04:06,100.00,759.41,779.17,164,-145.34,-158.85,-81,1
1712628663,2024-04-09 04:11,100.00,759.21,778.97,164,-145.34,-158.85,-82,1
1712628964,2024-04-09 04:16,100.00,759.02,778.78,164,-145.34,-158.85,-81,1
1712629264,2024-04-09 04:21,100.00,759.00,778.76,164,-145.34,-158.85,-81,1
1712629564,2024-04-09 04:26,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712629864,2024-04-09 04:31,100.00,758.99,778.75,164,-145.34,-158.85,-82,1
1712630164,2024-04-09 04:36,100.00,758.97,778.73,164,-145.34,-158.85,-82,1
1712630464,2024-04-09 04:41,100.00,758.97,778.72,164,-145.34,-158.85,-82,1
1712630764,2024-04-09 04:46,100.00,758.91,778.67,164,-145.34,-158.85,-82,1
1712631064,2024-04-09 04:51,100.00,758.87,778.63,164,-145.34,-158.85,-82,1
1712631364,2024-04-09 04:56,100.00,758.84,778.60,164,-145.34,-158.85,-82,1
1712631664,2024-04-09 05:01,100.00,758.93,778.69,164,-145.34,-158.85,-82,1
1712631964,2024-04-09 05:06,100.00,758.99,778.75,164,-145.34,-158.85,-81,1
1712632264,2024-04-09 05:11,100.00,759.04,778.80,164,-145.34,-158.85,-82,1
1712632564,2024-04-09 05:16,100.00,759.14,778.90,164,-145.34,-158.85,-82,1
1712632864,2024-04-09 05:21,100.00,759.18,778.94,164,-145.34,-158.85,-82,1
1712633164,2024-04-09 05:26,100.00,759.26,779.02,164,-145.34,-158.85,-82,1
1712633464,2024-04-09 05:31,100.00,759.34,779.10,164,-145.34,-158.85,-82,1
1712633764,2024-04-09 05:36,100.00,759.43,779.19,164,-145.34,-158.85,-82,1
1712634064,2024-04-09 05:41,100.00,759.55,779.31,164,-145.34,-158.85,-82,1
1712634364,2024-04-09 05:46,100.00,759.56,779.32,164,-145.34,-158.85,-82,1
1712634664,2024-04-09 05:51,100.00,759.61,779.37,164,-145.34,-158.85,-82,1
1712634965,2024-04-09 05:56,100.00,759.68,779.44,164,-145.34,-158.85,-82,1
1712635265,2024-04-09 06:01,100.00,759.72,779.48,164,-145.34,-158.85,-82,1
1712635565,2024-04-09 06:06,100.00,759.72,779.48,164,-145.34,-158.85,-82,1
1712635865,2024-04-09 06:11,100.00,759.70,779.46,164,-145.34,-158.85,-82,1
1712636165,2024-04-09 06:16,100.00,759.74,779.50,164,-145.34,-158.85,-82,1
1712636465,2024-04-09 06:21,100.00,759.82,779.57,164,-145.34,-158.85,-82,1
1712636765,2024-04-09 06:26,100.00,759.78,779.54,164,-145.34,-158.85,-82,1
1712637065,2024-04-09 06:31,100.00,759.76,779.52,164,-145.34,-158.85,-82,1
1712637365,2024-04-09 06:36,100.00,759.72,779.48,164,-145.34,-158.85,-82,1
1712637665,2024-04-09 06:41,100.00,759.50,779.26,164,-145.34,-158.85,-82,1
1712637965,2024-04-09 06:46,100.00,759.41,779.17,164,-145.34,-158.85,-82,1
1712638265,2024-04-09 06:51,100.00,759.23,778.98,164,-145.34,-158.85,-82,1
1712638565,2024-04-09 06:56,100.00,759.01,778.77,164,-145.34,-158.85,-83,1
1712638865,2024-04-09 07:01,100.00,758.72,778.48,164,-145.34,-158.85,-83,1
1712639165,2024-04-09 07:06,100.00,758.56,778.32,164,-145.34,-158.85,-83,1
1712639465,2024-04-09 07:11,100.00,758.30,778.06,164,-145.34,-158.85,-83,1
1712639765,2024-04-09 07:16,100.00,758.01,777.77,164,-145.34,-158.85,-84,1
1712640372,2024-04-09 07:26,100.00,757.27,777.03,164,-145.34,-158.85,-83,1
1712640672,2024-04-09 07:31,100.00,756.84,776.60,164,-145.34,-158.85,-84,1
1712640972,2024-04-09 07:36,100.00,756.41,776.17,164,-145.34,-158.85,-83,1
1712641272,2024-04-09 07:41,100.00,756.09,775.85,164,-145.34,-158.85,-83,1
1712641572,2024-04-09 07:46,100.00,755.80,775.55,164,-145.34,-158.85,-85,1
1712641872,2024-04-09 07:51,100.00,755.49,775.25,164,-145.34,-158.85,-85,1
1712642172,2024-04-09 07:56,100.00,755.10,774.86,164,-145.34,-158.85,-84,1
1712642472,2024-04-09 08:01,100.00,754.72,774.48,164,-145.34,-158.85,-89,1
1712642772,2024-04-09 08:06,100.00,754.40,774.16,164,-145.34,-158.85,-88,1
1712643072,2024-04-09 08:11,100.00,754.03,773.78,164,-145.34,-158.85,-88,1
1712643372,2024-04-09 08:16,100.00,753.69,773.44,164,-145.34,-158.85,-90,1
1712643672,2024-04-09 08:21,100.00,753.37,773.13,164,-145.34,-158.85,-90,1
1712643972,2024-04-09 08:26,100.00,753.03,772.79,164,-145.34,-158.85,-89,1
1712644272,2024-04-09 08:31,100.00,752.76,772.52,164,-145.34,-158.85,-89,1
1712644572,2024-04-09 08:36,100.00,752.45,772.21,164,-145.34,-158.85,-89,1
1712644872,2024-04-09 08:41,100.00,752.39,772.15,164,-145.34,-158.85,-89,1
1712645173,2024-04-09 08:46,100.00,752.05,771.81,164,-145.34,-158.85,-89,1
1712645473,2024-04-09 08:51,100.00,751.85,771.61,164,-145.34,-158.85,-89,1
1712645773,2024-04-09 08:56,100.00,751.64,771.40,164,-145.34,-158.85,-90,1
1712646073,2024-04-09 09:01,100.00,751.37,771.13,164,-145.34,-158.85,-90,1
1712646373,2024-04-09 09:06,100.00,751.33,771.09,164,-145.34,-158.85,-90,1
1712646673,2024-04-09 09:11,98.43,750.91,770.67,164,-145.34,-158.88,-89,1
1712646973,2024-04-09 09:16,96.24,750.61,770.37,164,-145.34,-158.92,-89,1
1712647273,2024-04-09 09:21,92.01,750.48,770.24,164,-145.34,-158.99,-89,1
1712647873,2024-04-09 09:31,87.77,749.90,769.66,164,-145.34,-159.07,-89,1
1712648173,2024-04-09 09:36,83.21,749.62,769.38,164,-145.34,-159.15,-89,1
1712648473,2024-04-09 09:41,79.45,749.40,769.16,164,-145.34,-159.23,-89,1
1712648774,2024-04-09 09:46,75.45,749.19,768.95,164,-145.34,-159.31,-89,1
1712649074,2024-04-09 09:51,73.90,748.77,768.53,164,-145.34,-159.34,-89,1
1712649374,2024-04-09 09:56,71.45,748.64,768.40,164,-145.34,-159.40,-90,1
1712649674,2024-04-09 10:01,70.88,748.43,768.19,164,-145.34,-159.41,-89,1
1712649974,2024-04-09 10:06,70.63,748.24,768.00,164,-145.34,-159.42,-89,1
1712650274,2024-04-09 10:11,68.32,748.00,767.76,164,-145.34,-159.47,-90,1
1712650575,2024-04-09 10:16,69.21,747.78,767.54,164,-145.34,-159.45,-89,1
1712650875,2024-04-09 10:21,64.72,747.64,767.40,164,-145.34,-159.55,-87,1
1712651175,2024-04-09 10:26,63.71,747.20,766.96,164,-145.34,-159.58,-86,1
1712651475,2024-04-09 10:31,63.15,747.16,766.92,164,-145.34,-159.59,-90,1
1712651775,2024-04-09 10:36,60.74,746.73,766.49,164,-145.34,-159.66,-87,1
1712652075,2024-04-09 10:41,60.06,746.66,766.42,164,-145.34,-159.67,-87,1
1712652676,2024-04-09 10:51,58.54,746.28,766.04,164,-145.34,-159.71,-88,1
1712652976,2024-04-09 10:56,59.11,745.91,765.67,164,-145.34,-159.70,-89,1
1712653276,2024-04-09 11:01,60.34,745.83,765.59,164,-145.34,-159.67,-90,1
1712653576,2024-04-09 11:06,59.03,745.62,765.38,164,-145.34,-159.70,-91,1
1712653876,2024-04-09 11:11,57.61,745.54,765.30,164,-145.34,-159.74,-90,1
1712654176,2024-04-09 11:16,55.45,745.27,765.03,164,-145.34,-159.80,-91,1
1712654476,2024-04-09 11:21,59.58,745.22,764.97,164,-145.34,-159.69,-90,1
1712654776,2024-04-09 11:26,57.91,744.89,764.65,164,-145.34,-159.73,-89,1
1712655077,2024-04-09 11:31,56.74,744.67,764.43,164,-145.34,-159.76,-90,1
1712655377,2024-04-09 11:36,52.46,744.55,764.31,164,-145.34,-159.89,-88,1
1712655677,2024-04-09 11:41,51.02,744.70,764.46,164,-145.34,-159.93,-92,1
1712655977,2024-04-09 11:46,49.75,744.22,763.98,164,-145.34,-159.97,-90,1
1712656277,2024-04-09 11:51,50.81,744.22,763.98,164,-145.34,-159.94,-90,1
1712657177,2024-04-09 12:06,47.49,743.41,763.17,164,-145.34,-160.05,-92,1
1712657477,2024-04-09 12:11,44.36,743.29,763.05,164,-145.34,-160.15,-90,1
1712657777,2024-04-09 12:16,43.89,743.14,762.90,164,-145.34,-160.17,-89,1
1712658077,2024-04-09 12:21,42.41,743.00,762.76,164,-145.34,-160.22,-89,1
1712658378,2024-04-09 12:26,41.84,742.74,762.50,164,-145.34,-160.25,-89,1
1712658678,2024-04-09 12:31,40.87,742.51,762.27,164,-145.34,-160.28,-87,1
1712658978,2024-04-09 12:36,40.93,742.37,762.13,164,-145.34,-160.28,-86,1
1712659278,2024-04-09 12:41,41.36,742.14,761.90,164,-145.34,-160.26,-87,1
1712659578,2024-04-09 12:46,39.44,742.57,762.33,164,-145.34,-160.34,-88,1
1712659878,2024-04-09 12:51,38.04,742.63,762.39,164,-145.34,-160.39,-87,1
1712660178,2024-04-09 12:56,39.68,742.18,761.94,164,-145.34,-160.33,-88,1
1712660479,2024-04-09 13:01,40.11,741.59,761.35,164,-145.34,-160.31,-87,1
1712660779,2024-04-09 13:06,38.30,741.42,761.17,164,-145.34,-160.38,-87,1
1712661079,2024-04-09 13:11,39.18,741.06,760.82,164,-145.34,-160.35,-89,1
1712661379,2024-04-09 13:16,40.62,741.00,760.76,164,-145.34,-160.29,-88,1
1712661679,2024-04-09 13:21,37.98,740.86,760.62,164,-145.34,-160.40,-88,1
1712661979,2024-04-09 13:26,38.51,741.05,760.81,164,-145.34,-160.38,-87,1
1712662279,2024-04-09 13:31,38.84,740.64,760.40,164,-145.34,-160.36,-87,1
1712662579,2024-04-09 13:36,37.97,740.29,760.05,164,-145.34,-160.40,-87,1
1712662879,2024-04-09 13:41,39.84,740.17,759.93,164,-145.34,-160.32,-88,1
1712663179,2024-04-09 13:46,38.04,740.12,759.88,164,-145.34,-160.39,-86,1
1712663479,2024-04-09 13:51,37.14,739.65,759.41,164,-145.34,-160.43,-86,1
1712663779,2024-04-09 13:56,36.27,739.57,759.33,164,-145.34,-160.47,-87,1
1712664379,2024-04-09 14:06,36.66,739.83,759.59,164,-145.34,-160.45,-88,1
1712664679,2024-04-09 14:11,34.85,739.36,759.12,164,-145.34,-160.53,-88,1
1712664979,2024-04-09 14:16,35.01,739.29,759.05,164,-145.34,-160.52,-87,1
1712665279,2024-04-09 14:21,33.33,739.29,759.05,164,-145.34,-160.60,-88,1
1712665579,2024-04-09 14:26,35.49,739.03,758.79,164,-145.34,-160.50,-88,1
1712665879,2024-04-09 14:31,35.63,739.28,759.04,164,-145.34,-160.50,-89,1
1712666180,2024-04-09 14:36,34.62,739.31,759.07,164,-145.34,-160.54,-88,1
1712666480,2024-04-09 14:41,35.61,738.79,758.55,164,-145.34,-160.50,-87,1
1712666780,2024-04-09 14:46,34.07,738.66,758.42,164,-145.34,-160.57,-86,1
1712667080,2024-04-09 14:51,32.53,738.48,758.24,164,-145.34,-160.64,-87,1
1712667380,2024-04-09 14:56,31.53,739.07,758.83,164,-145.34,-160.69,-85,1
1712667680,2024-04-09 15:01,32.22,739.03,758.79,164,-145.34,-160.65,-86,1
1712667980,2024-04-09 15:06,33.41,738.89,758.65,164,-145.34,-160.60,-86,1
1712668280,2024-04-09 15:11,34.04,738.86,758.62,164,-145.34,-160.57,-88,1
1712668580,2024-04-09 15:16,32.51,738.73,758.49,164,-145.34,-160.64,-88,1
1712669480,2024-04-09 15:31,31.46,737.91,757.67,164,-145.34,-160.69,-86,1
1712669780,2024-04-09 15:36,31.15,738.13,757.89,164,-145.34,-160.71,-86,1
1712670080,2024-04-09 15:41,30.95,738.24,758.00,164,-145.34,-160.72,-87,1
1712670380,2024-04-09 15:46,29.73,738.79,758.55,164,-145.34,-160.78,-87,1
1712670680,2024-04-09 15:51,29.91,738.79,758.55,164,-145.34,-160.77,-87,1
1712670980,2024-04-09 15:56,30.29,738.38,758.14,164,-145.34,-160.75,-87,1
1712671280,2024-04-09 16:01,30.25,738.38,758.14,164,-145.34,-160.75,-86,1
1712671580,2024-04-09 16:06,29.52,738.59,758.35,164,-145.34,-160.79,-86,1
1712671881,2024-04-09 16:11,30.21,738.42,758.17,164,-145.34,-160.75,-86,1
1712672181,2024-04-09 16:16,30.74,738.97,758.73,164,-145.34,-160.73,-86,1
1712672481,2024-04-09 16:21,30.78,738.64,758.40,164,-145.34,-160.72,-87,1
1712672781,2024-04-09 16:26,29.78,738.47,758.22,164,-145.34,-160.78,-86,1
1712673081,2024-04-09 16:31,29.39,738.29,758.05,164,-145.34,-160.80,-86,1
1712673381,2024-04-09 16:36,28.48,738.74,758.49,164,-145.34,-160.84,-87,1
1712673681,2024-04-09 16:41,29.32,738.86,758.62,164,-145.34,-160.80,-86,1
1712673981,2024-04-09 16:46,28.97,739.02,758.78,164,-145.34,-160.82,-86,1
1712674281,2024-04-09 16:51,29.17,738.56,758.31,164,-145.34,-160.81,-86,1
1712674581,2024-04-09 16:56,29.12,738.28,758.04,164,-145.34,-160.81,-87,1
1712674881,2024-04-09 17:01,29.26,738.50,758.26,164,-145.34,-160.80,-86,1
1712675181,2024-04-09 17:06,29.70,738.52,758.28,164,-145.34,-160.78,-86,1
1712675481,2024-04-09 17:11,30.04,738.19,757.95,164,-145.34,-160.76,-86,1
1712675781,2024-04-09 17:16,30.55,738.54,758.30,164,-145.34,-160.74,-87,1
1712676081,2024-04-09 17:21,30.99,739.44,759.20,164,-145.34,-160.71,-86,1
1712676382,2024-04-09 17:26,30.97,738.86,758.62,164,-145.34,-160.71,-86,1
1712676682,2024-04-09 17:31,30.83,739.22,758.98,164,-145.34,-160.72,-86,1
1712676982,2024-04-09 17:36,31.84,739.26,759.02,164,-145.34,-160.67,-86,1
1712677282,2024-04-09 17:41,30.40,739.42,759.18,164,-145.34,-160.74,-86,1
1712677582,2024-04-09 17:46,30.84,739.49,759.25,164,-145.34,-160.72,-86,1
1712677882,2024-04-09 17:51,32.03,739.88,759.64,164,-145.34,-160.66,-86,1
1712678182,2024-04-09 17:56,32.00,740.12,759.88,164,-145.34,-160.66,-85,1
1712678482,2024-04-09 18:01,30.20,740.15,759.91,164,-145.34,-160.75,-86,1
1712678782,2024-04-09 18:06,30.61,740.34,760.10,164,-145.34,-160.73,-87,1
1712679082,2024-04-09 18:11,32.74,740.76,760.52,164,-145.34,-160.63,-86,1
1712679382,2024-04-09 18:16,35.02,741.08,760.84,164,-145.34,-160.52,-86,1
1712679682,2024-04-09 18:21,37.06,741.24,761.00,164,-145.34,-160.43,-86,1
1712679982,2024-04-09 18:26,39.68,741.73,761.49,164,-145.34,-160.33,-86,1
1712680282,2024-04-09 18:31,41.58,742.02,761.78,164,-145.34,-160.25,-86,1
1712680582,2024-04-09 18:36,44.53,742.63,762.39,164,-145.34,-160.15,-86,1
1712680882,2024-04-09 18:41,44.82,742.87,762.63,164,-145.34,-160.14,-85,1
1712681182,2024-04-09 18:46,43.89,743.05,762.81,164,-145.34,-160.17,-86,1
1712681482,2024-04-09 18:51,43.97,743.41,763.17,164,-145.34,-160.17,-86,1
1712681782,2024-04-09 18:56,44.46,743.70,763.46,164,-145.34,-160.15,-86,1
1712682083,2024-04-09 19:01,45.83,744.32,764.08,164,-145.34,-160.10,-86,1
1712682383,2024-04-09 19:06,47.35,744.57,764.32,164,-145.34,-160.05,-86,1
1712682683,2024-04-09 19:11,48.95,744.99,764.75,164,-145.34,-160.00,-86,1
1712682983,2024-04-09 19:16,51.75,745.39,765.15,164,-145.34,-159.91,-85,1
1712683283,2024-04-09 19:21,55.49,745.87,765.63,164,-145.34,-159.80,-86,1
1712683583,2024-04-09 19:26,59.29,746.36,766.11,164,-145.34,-159.69,-86,1
1712683883,2024-04-09 19:31,60.90,746.73,766.49,164,-145.34,-159.65,-86,1
1712684483,2024-04-09 19:41,65.10,747.51,767.27,164,-145.34,-159.55,-86,1
1712684783,2024-04-09 19:46,65.49,747.82,767.58,164,-145.34,-159.54,-86,1
1712685083,2024-04-09 19:51,65.37,748.18,767.94,164,-145.34,-159.54,-87,1
1712685383,2024-04-09 19:56,69.17,748.46,768.22,164,-145.34,-159.45,-86,1
1712685683,2024-04-09 20:01,71.28,748.77,768.53,164,-145.34,-159.40,-86,1
1712686283,2024-04-09 20:11,72.26,749.32,769.08,164,-145.34,-159.38,-86,1
1712686584,2024-04-09 20:16,76.50,749.52,769.28,164,-145.34,-159.29,-86,1
1712686884,2024-04-09 20:21,77.36,749.81,769.56,164,-145.34,-159.27,-86,1
1712687184,2024-04-09 20:26,76.88,749.93,769.69,164,-145.34,-159.28,-86,1
1712687484,2024-04-09 20:31,78.79,750.04,769.79,164,-145.34,-159.24,-86,1
1712687784,2024-04-09 20:36,75.83,750.20,769.96,164,-145.34,-159.30,-86,1
1712688084,2024-04-09 20:41,76.53,750.42,770.18,164,-145.34,-159.29,-86,1
1712688385,2024-04-09 20:46,77.36,750.60,770.36,164,-145.34,-159.27,-85,1
1712688685,2024-04-09 20:51,83.44,750.76,770.52,164,-145.34,-159.15,-86,1
1712688985,2024-04-09 20:56,83.95,750.94,770.70,164,-145.34,-159.14,-86,1
1712689285,2024-04-09 21:01,89.23,751.07,770.83,164,-145.34,-159.04,-86,1
1712689585,2024-04-09 21:06,91.69,751.31,771.07,164,-145.34,-159.00,-86,1
1712689885,2024-04-09 21:11,96.62,751.51,771.27,164,-145.34,-158.91,-87,1
1712690185,2024-04-09 21:16,95.96,751.58,771.34,164,-145.34,-158.92,-86,1
1712690485,2024-04-09 21:21,97.23,751.66,771.41,164,-145.34,-158.90,-86,1
1712690785,2024-04-09 21:26,92.31,751.77,771.53,164,-145.34,-158.98,-86,1
1712691085,2024-04-09 21:31,97.18,751.89,771.64,164,-145.34,-158.90,-86,1
1712691385,2024-04-09 21:36,96.06,752.01,771.76,164,-145.34,-158.92,-86,1
1712691685,2024-04-09 21:41,100.00,752.19,771.95,164,-145.34,-158.85,-86,1
1712691985,2024-04-09 21:46,100.00,752.35,772.11,164,-145.34,-158.85,-86,1
1712692285,2024-04-09 21:51,100.00,752.50,772.26,164,-145.34,-158.85,-86,1
1712692585,2024-04-09 21:56,100.00,752.56,772.32,164,-145.34,-158.85,-85,1
1712692885,2024-04-09 22:01,100.00,752.66,772.42,164,-145.34,-158.85,-86,1
1712693185,2024-04-09 22:06,100.00,752.86,772.62,164,-145.34,-158.85,-86,1
1712693485,2024-04-09 22:11,100.00,752.95,772.71,164,-145.34,-158.85,-86,1
1712693785,2024-04-09 22:16,100.00,753.07,772.82,164,-145.34,-158.85,-86,1
1712694086,2024-04-09 22:21,100.00,753.18,772.94,164,-145.34,-158.85,-86,1
1712694386,2024-04-09 22:26,100.00,753.29,773.05,164,-145.34,-158.85,-86,1
1712694686,2024-04-09 22:31,100.00,753.37,773.13,164,-145.34,-158.85,-86,1
1712694986,2024-04-09 22:36,100.00,753.57,773.33,164,-145.34,-158.85,-86,1
1712695286,2024-04-09 22:41,100.00,753.70,773.46,164,-145.34,-158.85,-86,1
1712695586,2024-04-09 22:46,100.00,753.88,773.64,164,-145.34,-158.85,-86,1
1712695886,2024-04-09 22:51,100.00,754.02,773.78,164,-145.34,-158.85,-86,1
1712696186,2024-04-09 22:56,100.00,754.15,773.91,164,-145.34,-158.85,-86,1
1712696486,2024-04-09 23:01,100.00,754.23,773.99,164,-145.34,-158.85,-86,1
1712696786,2024-04-09 23:06,100.00,754.43,774.19,164,-145.34,-158.85,-86,1
1712697086,2024-04-09 23:11,100.00,754.51,774.27,164,-145.34,-158.85,-86,1
1712697386,2024-04-09 23:16,100.00,754.61,774.37,164,-145.34,-158.85,-86,1
1712697686,2024-04-09 23:21,100.00,754.75,774.51,164,-145.34,-158.85,-86,1
1712697986,2024-04-09 23:26,100.00,754.83,774.58,164,-145.34,-158.85,-86,1
1712698286,2024-04-09 23:31,100.00,754.99,774.75,164,-145.34,-158.85,-87,1
1712698586,2024-04-09 23:36,100.00,755.09,774.85,164,-145.34,-158.85,-86,1
1712698886,2024-04-09 23:41,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1712699186,2024-04-09 23:46,100.00,755.41,775.17,164,-145.34,-158.85,-86,1
1712699486,2024-04-09 23:51,100.00,755.50,775.26,164,-145.34,-158.85,-86,1
1712699786,2024-04-09 23:56,100.00,755.63,775.39,164,-145.34,-158.85,-86,1