1712700087,2024-04-10 00:01,100.00,755.74,775.50,164,-145.34,-158.85,-86,1
1712700387,2024-04-10 00:06,100.00,755.78,775.54,164,-145.34,-158.85,-86,1
1712700687,2024-04-10 00:11,100.00,755.82,775.58,164,-145.34,-158.85,-86,1
1712700987,2024-04-10 00:16,100.00,755.87,775.62,164,-145.34,-158.85,-86,1
1712701287,2024-04-10 00:21,100.00,755.93,775.69,164,-145.34,-158.85,-86,1
1712701587,2024-04-10 00:26,100.00,755.87,775.63,164,-145.34,-158.85,-86,1
1712701887,2024-04-10 00:31,100.00,755.89,775.65,164,-145.34,-158.85,-86,1
1712702187,2024-04-10 00:36,100.00,755.90,775.66,164,-145.34,-158.85,-86,1
1712702487,2024-04-10 00:41,100.00,755.84,775.60,164,-145.34,-158.85,-86,1
1712702787,2024-04-10 00:46,100.00,755.90,775.66,164,-145.34,-158.85,-86,1
1712703087,2024-04-10 00:51,100.00,755.89,775.65,164,-145.34,-158.85,-86,1
1712703387,2024-04-10 00:56,100.00,756.03,775.79,164,-145.34,-158.85,-85,1
1712703687,2024-04-10 01:01,100.00,756.02,775.78,164,-145.34,-158.85,-86,1
1712703987,2024-04-10 01:06,100.00,756.03,775.79,164,-145.34,-158.85,-86,1
1712704287,2024-04-10 01:11,100.00,756.08,775.84,164,-145.34,-158.85,-86,1
1712704587,2024-04-10 01:16,100.00,756.13,775.88,164,-145.34,-158.85,-86,1
1712704888,2024-04-10 01:21,100.00,756.07,775.83,164,-145.34,-158.85,-86,1
1712705188,2024-04-10 01:26,100.00,756.00,775.76,164,-145.34,-158.85,-86,1
1712705488,2024-04-10 01:31,100.00,756.05,775.81,164,-145.34,-158.85,-85,1
1712705788,2024-04-10 01:36,100.00,756.12,775.88,164,-145.34,-158.85,-86,1
1712706088,2024-04-10 01:41,100.00,756.19,775.95,164,-145.34,-158.85,-87,1
1712706388,2024-04-10 01:46,100.00,756.14,775.90,164,-145.34,-158.85,-87,1
1712706688,2024-04-10 01:51,100.00,756.23,775.99,164,-145.34,-158.85,-86,1
1712706988,2024-04-10 01:56,100.00,756.38,776.14,164,-145.34,-158.85,-86,1
1712707288,2024-04-10 02:01,100.00,756.47,776.23,164,-145.34,-158.85,-85,1
1712707588,2024-04-10 02:06,100.00,756.44,776.20,164,-145.34,-158.85,-86,1
1712707888,2024-04-10 02:11,100.00,756.42,776.18,164,-145.34,-158.85,-86,1
1712708188,2024-04-10 02:16,100.00,756.50,776.26,164,-145.34,-158.85,-86,1
1712708488,2024-04-10 02:21,100.00,756.22,775.98,164,-145.34,-158.85,-85,1
1712708788,2024-04-10 02:26,100.00,756.24,776.00,164,-145.34,-158.85,-86,1
1712709088,2024-04-10 02:31,100.00,756.44,776.20,164,-145.34,-158.85,-86,1
1712709388,2024-04-10 02:36,100.00,756.55,776.31,164,-145.34,-158.85,-86,1
1712709688,2024-04-10 02:41,100.00,756.57,776.32,164,-145.34,-158.85,-86,1
1712709988,2024-04-10 02:46,100.00,756.69,776.45,164,-145.34,-158.85,-86,1
1712710288,2024-04-10 02:51,100.00,756.67,776.42,164,-145.34,-158.85,-86,1
1712710588,2024-04-10 02:56,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1712710889,2024-04-10 03:01,100.00,756.69,776.45,164,-145.34,-158.85,-86,1
1712711189,2024-04-10 03:06,100.00,756.64,776.40,164,-145.34,-158.85,-86,1
1712711489,2024-04-10 03:11,100.00,756.87,776.63,164,-145.34,-158.85,-87,1
1712711789,2024-04-10 03:16,100.00,756.90,776.66,164,-145.34,-158.85,-86,1
1712712089,2024-04-10 03:21,100.00,757.37,777.12,164,-145.34,-158.85,-87,1
1712712389,2024-04-10 03:26,100.00,757.40,777.16,164,-145.34,-158.85,-86,1
1712712689,2024-04-10 03:31,100.00,757.39,777.15,164,-145.34,-158.85,-85,1
1712712989,2024-04-10 03:36,100.00,757.55,777.30,164,-145.34,-158.85,-87,1
1712713289,2024-04-10 03:41,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1712713589,2024-04-10 03:46,100.00,757.84,777.59,164,-145.34,-158.85,-86,1
1712713889,2024-04-10 03:51,100.00,757.84,777.60,164,-145.34,-158.85,-86,1
1712714189,2024-04-10 03:56,100.00,757.44,777.20,164,-145.34,-158.85,-86,1
1712714489,2024-04-10 04:01,100.00,757.25,777.01,164,-145.34,-158.85,-86,1
1712714789,2024-04-10 04:06,100.00,757.24,776.99,164,-145.34,-158.85,-87,1
1712715089,2024-04-10 04:11,100.00,757.55,777.30,164,-145.34,-158.85,-86,1
1712715389,2024-04-10 04:16,100.00,757.70,777.46,164,-145.34,-158.85,-86,1
1712715689,2024-04-10 04:21,100.00,757.66,777.41,164,-145.34,-158.85,-86,1
1712715989,2024-04-10 04:26,100.00,757.76,777.52,164,-145.34,-158.85,-86,1
1712716289,2024-04-10 04:31,100.00,757.94,777.69,164,-145.34,-158.85,-86,1
1712716590,2024-04-10 04:36,100.00,758.01,777.77,164,-145.34,-158.85,-87,1
1712716890,2024-04-10 04:41,100.00,757.98,777.73,164,-145.34,-158.85,-87,1
1712717190,2024-04-10 04:46,100.00,758.30,778.06,164,-145.34,-158.85,-87,1
1712717490,2024-04-10 04:51,100.00,758.33,778.09,164,-145.34,-158.85,-86,1
1712717790,2024-04-10 04:56,100.00,758.53,778.29,164,-145.34,-158.85,-86,1
1712718090,2024-04-10 05:01,100.00,758.70,778.46,164,-145.34,-158.85,-86,1
1712718390,2024-04-10 05:06,100.00,759.20,778.96,164,-145.34,-158.85,-86,1
1712718690,2024-04-10 05:11,100.00,759.34,779.10,164,-145.34,-158.85,-87,1
1712718990,2024-04-10 05:16,100.00,759.55,779.31,164,-145.34,-158.85,-87,1
1712719290,2024-04-10 05:21,100.00,759.45,779.21,164,-145.34,-158.85,-86,1
1712719590,2024-04-10 05:26,100.00,759.68,779.44,164,-145.34,-158.85,-87,1
1712719890,2024-04-10 05:31,100.00,759.77,779.53,164,-145.34,-158.85,-87,1
1712720190,2024-04-10 05:36,100.00,759.83,779.59,164,-145.34,-158.85,-87,1
1712720490,2024-04-10 05:41,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1712720790,2024-04-10 05:46,100.00,760.07,779.83,164,-145.34,-158.85,-86,1
1712721090,2024-04-10 05:51,100.00,759.95,779.71,164,-145.34,-158.85,-86,1
1712721390,2024-04-10 05:56,100.00,760.20,779.96,164,-145.34,-158.85,-87,1
1712721690,2024-04-10 06:01,100.00,760.23,779.99,164,-145.34,-158.85,-86,1
1712721991,2024-04-10 06:06,100.00,760.45,780.20,164,-145.34,-158.85,-86,1
1712722291,2024-04-10 06:11,100.00,760.48,780.24,164,-145.34,-158.85,-86,1
1712722591,2024-04-10 06:16,100.00,760.46,780.22,164,-145.34,-158.85,-86,1
1712722891,2024-04-10 06:21,100.00,760.78,780.54,164,-145.34,-158.85,-87,1
1712723191,2024-04-10 06:26,100.00,760.86,780.62,164,-145.34,-158.85,-86,1
1712723491,2024-04-10 06:31,100.00,761.01,780.77,164,-145.34,-158.85,-86,1
1712723791,2024-04-10 06:36,100.00,761.00,780.76,164,-145.34,-158.85,-85,1
1712724091,2024-04-10 06:41,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1712724391,2024-04-10 06:46,100.00,761.12,780.88,164,-145.34,-158.85,-86,1
1712724691,2024-04-10 06:51,100.00,761.35,781.11,164,-145.34,-158.85,-86,1
1712724991,2024-04-10 06:56,100.00,761.39,781.15,164,-145.34,-158.85,-87,1
1712725291,2024-04-10 07:01,100.00,761.30,781.06,164,-145.34,-158.85,-85,1
1712725591,2024-04-10 07:06,100.00,761.53,781.29,164,-145.34,-158.85,-86,1
1712725891,2024-04-10 07:11,100.00,761.66,781.41,164,-145.34,-158.85,-86,1
1712726191,2024-04-10 07:16,100.00,761.75,781.50,164,-145.34,-158.85,-87,1
1712726491,2024-04-10 07:21,100.00,761.93,781.69,164,-145.34,-158.85,-86,1
1712726791,2024-04-10 07:26,100.00,762.10,781.86,164,-145.34,-158.85,-87,1
1712727091,2024-04-10 07:31,100.00,762.30,782.06,164,-145.34,-158.85,-88,1
1712727391,2024-04-10 07:36,100.00,762.12,781.88,164,-145.34,-158.85,-89,1
1712727691,2024-04-10 07:41,100.00,762.52,782.28,164,-145.34,-158.85,-87,1
1712727992,2024-04-10 07:46,100.00,762.43,782.19,164,-145.34,-158.85,-87,1
1712728292,2024-04-10 07:51,100.00,762.83,782.59,164,-145.34,-158.85,-86,1
1712728592,2024-04-10 07:56,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1712728892,2024-04-10 08:01,100.00,762.98,782.74,164,-145.34,-158.85,-89,1
1712729192,2024-04-10 08:06,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1712729492,2024-04-10 08:11,100.00,763.05,782.81,164,-145.34,-158.85,-86,1
1712729792,2024-04-10 08:16,100.00,762.94,782.70,164,-145.34,-158.85,-87,1
1712730092,2024-04-10 08:21,100.00,763.15,782.91,164,-145.34,-158.85,-87,1
1712730392,2024-04-10 08:26,100.00,763.20,782.96,164,-145.34,-158.85,-86,1
1712730692,2024-04-10 08:31,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1712730992,2024-04-10 08:36,100.00,763.20,782.96,164,-145.34,-158.85,-86,1
1712731292,2024-04-10 08:41,100.00,763.39,783.15,164,-145.34,-158.85,-88,1
1712731592,2024-04-10 08:46,100.00,763.22,782.98,164,-145.34,-158.85,-90,1
1712731892,2024-04-10 08:51,100.00,763.16,782.92,164,-145.34,-158.85,-89,1
1712732192,2024-04-10 08:56,100.00,762.89,782.65,164,-145.34,-158.85,-89,1
1712732492,2024-04-10 09:01,100.00,762.78,782.54,164,-145.34,-158.85,-88,1
1712732793,2024-04-10 09:06,100.00,763.21,782.97,164,-145.34,-158.85,-88,1
1712733093,2024-04-10 09:11,100.00,763.13,782.88,164,-145.34,-158.85,-90,1
1712733393,2024-04-10 09:16,100.00,762.95,782.71,164,-145.34,-158.85,-90,1
1712733693,2024-04-10 09:21,100.00,762.72,782.48,164,-145.34,-158.85,-89,1
1712733993,2024-04-10 09:26,100.00,762.52,782.28,164,-145.34,-158.85,-90,1
1712734293,2024-04-10 09:31,100.00,762.86,782.62,164,-145.34,-158.85,-89,1
1712734593,2024-04-10 09:36,100.00,762.49,782.25,164,-145.34,-158.85,-89,1
1712734893,2024-04-10 09:41,100.00,762.72,782.48,164,-145.34,-158.85,-90,1
1712735193,2024-04-10 09:46,100.00,762.59,782.35,164,-145.34,-158.85,-90,1
1712735493,2024-04-10 09:51,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1712735793,2024-04-10 09:56,100.00,762.66,782.41,164,-145.34,-158.85,-89,1
1712736093,2024-04-10 10:01,100.00,762.80,782.56,164,-145.34,-158.85,-89,1
1712736393,2024-04-10 10:06,100.00,762.22,781.98,164,-145.34,-158.85,-88,1
1712736693,2024-04-10 10:11,100.00,762.42,782.18,164,-145.34,-158.85,-88,1
1712736993,2024-04-10 10:16,100.00,762.56,782.32,164,-145.34,-158.85,-89,1
1712737293,2024-04-10 10:21,100.00,762.08,781.83,164,-145.34,-158.85,-88,1
1712737593,2024-04-10 10:26,100.00,762.03,781.79,164,-145.34,-158.85,-90,1
1712737894,2024-04-10 10:31,100.00,762.03,781.79,164,-145.34,-158.85,-86,1
1712738194,2024-04-10 10:36,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1712738494,2024-04-10 10:41,100.00,762.12,781.88,164,-145.34,-158.85,-92,1
1712738794,2024-04-10 10:46,100.00,761.71,781.47,164,-145.34,-158.85,-89,1
1712739094,2024-04-10 10:51,100.00,762.01,781.77,164,-145.34,-158.85,-88,1
1712739394,2024-04-10 10:56,100.00,762.40,782.16,164,-145.34,-158.85,-88,1
1712739694,2024-04-10 11:01,100.00,762.16,781.92,164,-145.34,-158.85,-88,1
1712739994,2024-04-10 11:06,100.00,762.27,782.03,164,-145.34,-158.85,-87,1
1712740294,2024-04-10 11:11,100.00,762.25,782.01,164,-145.34,-158.85,-87,1
1712740594,2024-04-10 11:16,100.00,762.32,782.08,164,-145.34,-158.85,-89,1
1712740894,2024-04-10 11:21,100.00,762.25,782.01,164,-145.34,-158.85,-88,1
1712741194,2024-04-10 11:26,100.00,762.39,782.15,164,-145.34,-158.85,-87,1
1712741494,2024-04-10 11:31,100.00,762.37,782.13,164,-145.34,-158.85,-90,1
1712741794,2024-04-10 11:36,99.00,762.77,782.53,164,-145.34,-158.87,-89,1
1712742094,2024-04-10 11:41,100.00,762.74,782.50,164,-145.34,-158.85,-88,1
1712742394,2024-04-10 11:46,98.30,762.77,782.53,164,-145.34,-158.88,-88,1
1712742694,2024-04-10 11:51,98.17,762.61,782.36,164,-145.34,-158.88,-88,1
1712742995,2024-04-10 11:56,99.34,762.90,782.66,164,-145.34,-158.87,-89,1
1712743295,2024-04-10 12:01,95.35,762.69,782.45,164,-145.34,-158.93,-89,1
1712743895,2024-04-10 12:11,98.20,762.84,782.60,164,-145.34,-158.88,-88,1
1712744195,2024-04-10 12:16,99.34,762.98,782.74,164,-145.34,-158.87,-90,1
1712744495,2024-04-10 12:21,97.59,762.84,782.60,164,-145.34,-158.89,-88,1
1712744795,2024-04-10 12:26,99.34,763.43,783.19,164,-145.34,-158.87,-89,1
1712745095,2024-04-10 12:31,99.85,763.30,783.06,164,-145.34,-158.86,-88,1
1712745695,2024-04-10 12:41,100.00,763.71,783.47,164,-145.34,-158.85,-88,1
1712746295,2024-04-10 12:51,98.17,763.65,783.41,164,-145.34,-158.88,-88,1
1712746595,2024-04-10 12:56,98.76,763.06,782.82,164,-145.34,-158.87,-88,1
1712746895,2024-04-10 13:01,93.45,763.03,782.79,164,-145.34,-158.96,-88,1
1712747195,2024-04-10 13:06,92.61,763.16,782.92,164,-145.34,-158.98,-88,1
1712747496,2024-04-10 13:11,88.91,762.98,782.74,164,-145.34,-159.04,-88,1
1712748096,2024-04-10 13:21,92.51,763.75,783.51,164,-145.34,-158.98,-89,1
1712748396,2024-04-10 13:26,91.71,763.62,783.38,164,-145.34,-158.99,-86,1
1712748696,2024-04-10 13:31,95.04,764.19,783.95,164,-145.34,-158.94,-88,1
1712748996,2024-04-10 13:36,94.65,763.98,783.74,164,-145.34,-158.94,-88,1
1712749596,2024-04-10 13:46,96.13,764.67,784.43,164,-145.34,-158.92,-87,1
1712749896,2024-04-10 13:51,96.93,764.92,784.68,164,-145.34,-158.91,-89,1
1712750196,2024-04-10 13:56,96.22,764.91,784.67,164,-145.34,-158.92,-87,1
1712750496,2024-04-10 14:01,92.51,764.72,784.48,164,-145.34,-158.98,-89,1
1712750796,2024-04-10 14:06,92.24,765.01,784.77,164,-145.34,-158.99,-89,1
1712751096,2024-04-10 14:11,90.23,764.77,784.53,164,-145.34,-159.02,-88,1
1712751396,2024-04-10 14:16,94.56,764.39,784.15,164,-145.34,-158.95,-89,1
1712751696,2024-04-10 14:21,100.00,764.73,784.49,164,-145.34,-158.85,-89,1
1712751996,2024-04-10 14:26,100.00,764.24,784.00,164,-145.34,-158.85,-90,1
1712752297,2024-04-10 14:31,100.00,764.17,783.93,164,-145.34,-158.85,-88,1
1712752897,2024-04-10 14:41,87.72,764.58,784.33,164,-145.34,-159.07,-89,1
1712753197,2024-04-10 14:46,85.78,763.99,783.75,164,-145.34,-159.10,-90,1
1712753497,2024-04-10 14:51,88.63,763.93,783.69,164,-145.34,-159.05,-89,1
1712753797,2024-04-10 14:56,94.39,764.59,784.34,164,-145.34,-158.95,-88,1
1712754097,2024-04-10 15:01,94.70,764.42,784.17,164,-145.34,-158.94,-89,1
1712754397,2024-04-10 15:06,96.88,764.28,784.04,164,-145.34,-158.91,-89,1
1712754697,2024-04-10 15:11,96.28,764.60,784.36,164,-145.34,-158.92,-89,1
1712755297,2024-04-10 15:21,100.00,764.78,784.54,164,-145.34,-158.85,-89,1
1712755597,2024-04-10 15:26,100.00,764.14,783.89,164,-145.34,-158.85,-88,1
1712755897,2024-04-10 15:31,94.93,764.46,784.21,164,-145.34,-158.94,-89,1
1712756197,2024-04-10 15:36,96.08,764.68,784.44,164,-145.34,-158.92,-87,1
1712756497,2024-04-10 15:41,95.89,764.59,784.34,164,-145.34,-158.92,-86,1
1712756797,2024-04-10 15:46,95.71,764.52,784.28,164,-145.34,-158.93,-87,1
1712757097,2024-04-10 15:51,97.34,764.99,784.75,164,-145.34,-158.90,-87,1
1712757397,2024-04-10 15:56,98.48,765.27,785.03,164,-145.34,-158.88,-88,1
1712757697,2024-04-10 16:01,98.65,765.53,785.29,164,-145.34,-158.88,-86,1
1712757998,2024-04-10 16:06,99.40,765.43,785.19,164,-145.34,-158.86,-88,1
1712758298,2024-04-10 16:11,100.00,765.68,785.44,164,-145.34,-158.85,-88,1
1712758598,2024-04-10 16:16,100.00,766.05,785.80,164,-145.34,-158.85,-87,1
1712758898,2024-04-10 16:21,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1712759198,2024-04-10 16:26,100.00,766.89,786.65,164,-145.34,-158.85,-88,1
1712759498,2024-04-10 16:31,100.00,766.52,786.28,164,-145.34,-158.85,-88,1
1712759798,2024-04-10 16:36,100.00,766.89,786.65,164,-145.34,-158.85,-88,1
1712760098,2024-04-10 16:41,100.00,766.57,786.33,164,-145.34,-158.85,-88,1
1712760398,2024-04-10 16:46,100.00,767.33,787.09,164,-145.34,-158.85,-87,1
1712760698,2024-04-10 16:51,100.00,767.02,786.78,164,-145.34,-158.85,-88,1
1712760998,2024-04-10 16:56,100.00,767.00,786.75,164,-145.34,-158.85,-88,1
1712761298,2024-04-10 17:01,100.00,766.71,786.47,164,-145.34,-158.85,-88,1
1712761598,2024-04-10 17:06,99.03,766.61,786.37,164,-145.34,-158.87,-88,1
1712762198,2024-04-10 17:16,97.25,766.85,786.61,164,-145.34,-158.90,-88,1
1712762498,2024-04-10 17:21,94.60,766.44,786.20,164,-145.34,-158.94,-88,1
1712762798,2024-04-10 17:26,96.58,767.03,786.79,164,-145.34,-158.91,-87,1
1712763098,2024-04-10 17:31,97.93,766.77,786.53,164,-145.34,-158.89,-88,1
1712763399,2024-04-10 17:36,96.66,766.97,786.73,164,-145.34,-158.91,-89,1
1712763699,2024-04-10 17:41,100.00,767.35,787.11,164,-145.34,-158.85,-89,1
1712763999,2024-04-10 17:46,100.00,767.34,787.10,164,-145.34,-158.85,-88,1
1712764299,2024-04-10 17:51,100.00,767.54,787.30,164,-145.34,-158.85,-88,1
1712764599,2024-04-10 17:56,100.00,767.42,787.17,164,-145.34,-158.85,-88,1
1712764899,2024-04-10 18:01,100.00,767.40,787.16,164,-145.34,-158.85,-88,1
1712765199,2024-04-10 18:06,100.00,767.53,787.29,164,-145.34,-158.85,-87,1
1712765499,2024-04-10 18:11,100.00,767.79,787.55,164,-145.34,-158.85,-88,1
1712765799,2024-04-10 18:16,100.00,767.97,787.73,164,-145.34,-158.85,-87,1
1712766099,2024-04-10 18:21,100.00,767.83,787.59,164,-145.34,-158.85,-87,1
1712766399,2024-04-10 18:26,100.00,767.77,787.53,164,-145.34,-158.85,-91,1
1712766699,2024-04-10 18:31,100.00,767.90,787.66,164,-145.34,-158.85,-89,1
1712766999,2024-04-10 18:36,100.00,767.92,787.67,164,-145.34,-158.85,-90,1
1712767299,2024-04-10 18:41,100.00,768.36,788.12,164,-145.34,-158.85,-90,1
1712767599,2024-04-10 18:46,100.00,768.41,788.17,164,-145.34,-158.85,-89,1
1712767899,2024-04-10 18:51,100.00,768.60,788.36,164,-145.34,-158.85,-90,1
1712768199,2024-04-10 18:56,100.00,768.62,788.38,164,-145.34,-158.85,-90,1
1712768499,2024-04-10 19:01,100.00,768.74,788.50,164,-145.34,-158.85,-90,1
1712768799,2024-04-10 19:06,100.00,768.67,788.43,164,-145.34,-158.85,-89,1
1712769100,2024-04-10 19:11,100.00,769.04,788.80,164,-145.34,-158.85,-90,1
1712769400,2024-04-10 19:16,100.00,769.21,788.96,164,-145.34,-158.85,-90,1
1712769700,2024-04-10 19:21,100.00,769.60,789.36,164,-145.34,-158.85,-90,1
1712770000,2024-04-10 19:26,100.00,769.46,789.22,164,-145.34,-158.85,-90,1
1712770300,2024-04-10 19:31,100.00,769.63,789.39,164,-145.34,-158.85,-89,1
1712770600,2024-04-10 19:36,100.00,769.63,789.39,164,-145.34,-158.85,-89,1
1712770900,2024-04-10 19:41,100.00,769.93,789.69,164,-145.34,-158.85,-88,1
1712771200,2024-04-10 19:46,100.00,770.28,790.04,164,-145.34,-158.85,-89,1
1712771500,2024-04-10 19:51,100.00,770.56,790.31,164,-145.34,-158.85,-90,1
1712771800,2024-04-10 19:56,100.00,770.29,790.05,164,-145.34,-158.85,-89,1
1712772100,2024-04-10 20:01,100.00,770.41,790.17,164,-145.34,-158.85,-89,1
1712772400,2024-04-10 20:06,100.00,770.45,790.21,164,-145.34,-158.85,-88,1
1712772700,2024-04-10 20:11,100.00,770.52,790.28,164,-145.34,-158.85,-90,1
1712773000,2024-04-10 20:16,100.00,770.64,790.40,164,-145.34,-158.85,-89,1
1712773300,2024-04-10 20:21,100.00,770.85,790.61,164,-145.34,-158.85,-89,1
1712773600,2024-04-10 20:26,100.00,770.88,790.64,164,-145.34,-158.85,-89,1
1712773900,2024-04-10 20:31,100.00,771.01,790.77,164,-145.34,-158.85,-90,1
1712774200,2024-04-10 20:36,100.00,771.12,790.88,164,-145.34,-158.85,-88,1
1712774500,2024-04-10 20:41,100.00,771.12,790.88,164,-145.34,-158.85,-89,1
1712774801,2024-04-10 20:46,100.00,771.02,790.77,164,-145.34,-158.85,-90,1
1712775101,2024-04-10 20:51,100.00,771.11,790.87,164,-145.34,-158.85,-89,1
1712775401,2024-04-10 20:56,100.00,771.22,790.98,164,-145.34,-158.85,-88,1
1712775701,2024-04-10 21:01,100.00,771.19,790.95,164,-145.34,-158.85,-89,1
1712776001,2024-04-10 21:06,100.00,771.34,791.10,164,-145.34,-158.85,-89,1
1712776301,2024-04-10 21:11,100.00,771.30,791.06,164,-145.34,-158.85,-88,1
1712776601,2024-04-10 21:16,100.00,771.63,791.38,164,-145.34,-158.85,-89,1
1712776901,2024-04-10 21:21,100.00,771.65,791.41,164,-145.34,-158.85,-90,1
1712777201,2024-04-10 21:26,100.00,771.68,791.44,164,-145.34,-158.85,-90,1
1712777501,2024-04-10 21:31,100.00,771.79,791.55,164,-145.34,-158.85,-89,1
1712777801,2024-04-10 21:36,100.00,771.58,791.34,164,-145.34,-158.85,-90,1
1712778101,2024-04-10 21:41,100.00,771.70,791.46,164,-145.34,-158.85,-89,1
1712778401,2024-04-10 21:46,100.00,771.63,791.39,164,-145.34,-158.85,-90,1
1712778701,2024-04-10 21:51,100.00,771.64,791.40,164,-145.34,-158.85,-89,1
1712779001,2024-04-10 21:56,100.00,771.77,791.53,164,-145.34,-158.85,-89,1
1712779301,2024-04-10 22:01,100.00,771.72,791.48,164,-145.34,-158.85,-88,1
1712779601,2024-04-10 22:06,100.00,772.01,791.76,164,-145.34,-158.85,-89,1
1712779901,2024-04-10 22:11,100.00,772.07,791.83,164,-145.34,-158.85,-89,1
1712780201,2024-04-10 22:16,100.00,772.19,791.94,164,-145.34,-158.85,-89,1
1712780501,2024-04-10 22:21,100.00,772.20,791.96,164,-145.34,-158.85,-90,1
1712780802,2024-04-10 22:26,100.00,772.15,791.91,164,-145.34,-158.85,-90,1
1712781102,2024-04-10 22:31,100.00,772.17,791.93,164,-145.34,-158.85,-88,1
1712781402,2024-04-10 22:36,100.00,772.39,792.15,164,-145.34,-158.85,-90,1
1712781702,2024-04-10 22:41,100.00,772.35,792.11,164,-145.34,-158.85,-88,1
1712782002,2024-04-10 22:46,100.00,772.58,792.34,164,-145.34,-158.85,-89,1
1712782302,2024-04-10 22:51,100.00,772.54,792.30,164,-145.34,-158.85,-89,1
1712782602,2024-04-10 22:56,100.00,772.64,792.40,164,-145.34,-158.85,-90,1
1712782902,2024-04-10 23:01,100.00,772.60,792.36,164,-145.34,-158.85,-90,1
1712783202,2024-04-10 23:06,100.00,772.66,792.42,164,-145.34,-158.85,-89,1
1712783502,2024-04-10 23:11,100.00,772.68,792.44,164,-145.34,-158.85,-89,1
1712783802,2024-04-10 23:16,100.00,772.89,792.65,164,-145.34,-158.85,-89,1
1712784102,2024-04-10 23:21,100.00,772.86,792.62,164,-145.34,-158.85,-90,1
1712784402,2024-04-10 23:26,100.00,773.06,792.82,164,-145.34,-158.85,-89,1
1712784702,2024-04-10 23:31,100.00,773.06,792.82,164,-145.34,-158.85,-90,1
1712785002,2024-04-10 23:36,100.00,772.94,792.70,164,-145.34,-158.85,-89,1
1712785302,2024-04-10 23:41,100.00,773.11,792.86,164,-145.34,-158.85,-89,1
1712785602,2024-04-10 23:46,100.00,773.27,793.02,164,-145.34,-158.85,-89,1
1712785902,2024-04-10 23:51,100.00,773.48,793.24,164,-145.34,-158.85,-89,1
1712786202,2024-04-10 23:56,100.00,773.49,793.25,164,-145.34,-158.85,-89,1