1712786503,2024-04-11 00:01,100.00,773.45,793.20,164,-145.34,-158.85,-89,1
1712786803,2024-04-11 00:06,100.00,773.37,793.13,164,-145.34,-158.85,-89,1
1712787103,2024-04-11 00:11,100.00,773.65,793.41,164,-145.34,-158.85,-89,1
1712787403,2024-04-11 00:16,100.00,773.40,793.15,164,-145.34,-158.85,-89,1
1712787703,2024-04-11 00:21,100.00,773.44,793.20,164,-145.34,-158.85,-89,1
1712788003,2024-04-11 00:26,100.00,773.51,793.27,164,-145.34,-158.85,-90,1
1712788303,2024-04-11 00:31,100.00,773.63,793.39,164,-145.34,-158.85,-89,1
1712788603,2024-04-11 00:36,100.00,773.85,793.61,164,-145.34,-158.85,-89,1
1712788903,2024-04-11 00:41,100.00,773.78,793.54,164,-145.34,-158.85,-89,1
1712789203,2024-04-11 00:46,100.00,773.66,793.42,164,-145.34,-158.85,-89,1
1712789503,2024-04-11 00:51,100.00,773.74,793.50,164,-145.34,-158.85,-89,1
1712789803,2024-04-11 00:56,100.00,773.98,793.74,164,-145.34,-158.85,-90,1
1712790103,2024-04-11 01:01,100.00,774.11,793.87,164,-145.34,-158.85,-90,1
1712790403,2024-04-11 01:06,100.00,774.16,793.92,164,-145.34,-158.85,-89,1
1712790703,2024-04-11 01:11,100.00,774.24,794.00,164,-145.34,-158.85,-89,1
1712791003,2024-04-11 01:16,100.00,774.49,794.25,164,-145.34,-158.85,-89,1
1712791303,2024-04-11 01:21,100.00,774.66,794.42,164,-145.34,-158.85,-88,1
1712791603,2024-04-11 01:26,100.00,774.54,794.30,164,-145.34,-158.85,-88,1
1712791903,2024-04-11 01:31,100.00,774.61,794.37,164,-145.34,-158.85,-89,1
1712792204,2024-04-11 01:36,100.00,774.39,794.15,164,-145.34,-158.85,-89,1
1712792504,2024-04-11 01:41,100.00,774.48,794.23,164,-145.34,-158.85,-89,1
1712792804,2024-04-11 01:46,100.00,774.52,794.28,164,-145.34,-158.85,-89,1
1712793104,2024-04-11 01:51,100.00,774.84,794.60,164,-145.34,-158.85,-89,1
1712793404,2024-04-11 01:56,100.00,775.01,794.77,164,-145.34,-158.85,-90,1
1712793704,2024-04-11 02:01,100.00,775.08,794.84,164,-145.34,-158.85,-89,1
1712794004,2024-04-11 02:06,100.00,775.06,794.81,164,-145.34,-158.85,-90,1
1712794304,2024-04-11 02:11,100.00,775.17,794.93,164,-145.34,-158.85,-90,1
1712794604,2024-04-11 02:16,100.00,775.03,794.79,164,-145.34,-158.85,-90,1
1712794904,2024-04-11 02:21,100.00,775.15,794.91,164,-145.34,-158.85,-88,1
1712795204,2024-04-11 02:26,100.00,775.32,795.08,164,-145.34,-158.85,-89,1
1712795504,2024-04-11 02:31,100.00,775.27,795.03,164,-145.34,-158.85,-89,1
1712795804,2024-04-11 02:36,100.00,775.16,794.92,164,-145.34,-158.85,-90,1
1712796104,2024-04-11 02:41,100.00,775.32,795.08,164,-145.34,-158.85,-89,1
1712796404,2024-04-11 02:46,100.00,775.25,795.01,164,-145.34,-158.85,-89,1
1712796704,2024-04-11 02:51,100.00,775.24,795.00,164,-145.34,-158.85,-89,1
1712797004,2024-04-11 02:56,100.00,775.42,795.18,164,-145.34,-158.85,-89,1
1712797304,2024-04-11 03:01,100.00,775.44,795.20,164,-145.34,-158.85,-89,1
1712797604,2024-04-11 03:06,100.00,775.53,795.29,164,-145.34,-158.85,-89,1
1712797904,2024-04-11 03:11,100.00,775.81,795.56,164,-145.34,-158.85,-88,1
1712798205,2024-04-11 03:16,100.00,775.88,795.64,164,-145.34,-158.85,-89,1
1712798505,2024-04-11 03:21,100.00,776.30,796.06,164,-145.34,-158.85,-89,1
1712798805,2024-04-11 03:26,100.00,776.40,796.16,164,-145.34,-158.85,-89,1
1712799105,2024-04-11 03:31,100.00,776.75,796.51,164,-145.34,-158.85,-88,1
1712799405,2024-04-11 03:36,100.00,777.01,796.77,164,-145.34,-158.85,-90,1
1712799705,2024-04-11 03:41,100.00,777.19,796.95,164,-145.34,-158.85,-90,1
1712800005,2024-04-11 03:46,100.00,777.32,797.08,164,-145.34,-158.85,-89,1
1712800305,2024-04-11 03:51,100.00,777.52,797.28,164,-145.34,-158.85,-90,1
1712800605,2024-04-11 03:56,100.00,777.52,797.28,164,-145.34,-158.85,-88,1
1712800905,2024-04-11 04:01,100.00,777.73,797.49,164,-145.34,-158.85,-89,1
1712801205,2024-04-11 04:06,100.00,777.69,797.45,164,-145.34,-158.85,-89,1
1712801505,2024-04-11 04:11,100.00,777.93,797.69,164,-145.34,-158.85,-89,1
1712801805,2024-04-11 04:16,100.00,777.99,797.75,164,-145.34,-158.85,-89,1
1712802105,2024-04-11 04:21,100.00,777.94,797.70,164,-145.34,-158.85,-89,1
1712802405,2024-04-11 04:26,100.00,778.03,797.79,164,-145.34,-158.85,-89,1
1712802705,2024-04-11 04:31,100.00,778.07,797.83,164,-145.34,-158.85,-89,1
1712803005,2024-04-11 04:36,100.00,778.00,797.76,164,-145.34,-158.85,-89,1
1712803305,2024-04-11 04:41,100.00,777.98,797.73,164,-145.34,-158.85,-88,1
1712803605,2024-04-11 04:46,100.00,777.72,797.48,164,-145.34,-158.85,-89,1
1712803905,2024-04-11 04:51,100.00,777.60,797.36,164,-145.34,-158.85,-89,1
1712804206,2024-04-11 04:56,100.00,777.45,797.21,164,-145.34,-158.85,-90,1
1712804506,2024-04-11 05:01,100.00,777.53,797.29,164,-145.34,-158.85,-88,1
1712804806,2024-04-11 05:06,100.00,777.65,797.41,164,-145.34,-158.85,-89,1
1712805106,2024-04-11 05:11,100.00,777.57,797.33,164,-145.34,-158.85,-88,1
1712805406,2024-04-11 05:16,100.00,777.60,797.36,164,-145.34,-158.85,-88,1
1712805706,2024-04-11 05:21,100.00,777.66,797.42,164,-145.34,-158.85,-88,1
1712806006,2024-04-11 05:26,100.00,777.64,797.40,164,-145.34,-158.85,-89,1
1712806306,2024-04-11 05:31,100.00,777.57,797.33,164,-145.34,-158.85,-89,1
1712806606,2024-04-11 05:36,100.00,777.55,797.31,164,-145.34,-158.85,-90,1
1712806906,2024-04-11 05:41,100.00,777.66,797.42,164,-145.34,-158.85,-90,1
1712807206,2024-04-11 05:46,100.00,777.55,797.31,164,-145.34,-158.85,-89,1
1712807506,2024-04-11 05:51,100.00,777.67,797.43,164,-145.34,-158.85,-89,1
1712807806,2024-04-11 05:56,100.00,777.62,797.38,164,-145.34,-158.85,-89,1
1712808106,2024-04-11 06:01,100.00,777.77,797.52,164,-145.34,-158.85,-88,1
1712808406,2024-04-11 06:06,100.00,777.73,797.49,164,-145.34,-158.85,-89,1
1712808706,2024-04-11 06:11,100.00,777.61,797.37,164,-145.34,-158.85,-89,1
1712809006,2024-04-11 06:16,100.00,777.94,797.70,164,-145.34,-158.85,-89,1
1712809306,2024-04-11 06:21,100.00,777.97,797.73,164,-145.34,-158.85,-89,1
1712809606,2024-04-11 06:26,100.00,777.98,797.74,164,-145.34,-158.85,-89,1
1712809906,2024-04-11 06:31,100.00,778.15,797.90,164,-145.34,-158.85,-90,1
1712810207,2024-04-11 06:36,100.00,778.28,798.03,164,-145.34,-158.85,-90,1
1712810507,2024-04-11 06:41,100.00,778.27,798.03,164,-145.34,-158.85,-88,1
1712810807,2024-04-11 06:46,100.00,778.26,798.01,164,-145.34,-158.85,-89,1
1712811107,2024-04-11 06:51,100.00,778.25,798.00,164,-145.34,-158.85,-90,1
1712811407,2024-04-11 06:56,100.00,778.24,798.00,164,-145.34,-158.85,-89,1
1712811707,2024-04-11 07:01,100.00,778.25,798.01,164,-145.34,-158.85,-88,1
1712812007,2024-04-11 07:06,100.00,778.22,797.98,164,-145.34,-158.85,-89,1
1712812307,2024-04-11 07:11,100.00,778.21,797.97,164,-145.34,-158.85,-89,1
1712812607,2024-04-11 07:16,100.00,778.27,798.03,164,-145.34,-158.85,-88,1
1712812907,2024-04-11 07:21,100.00,778.16,797.92,164,-145.34,-158.85,-89,1
1712813207,2024-04-11 07:26,100.00,778.16,797.92,164,-145.34,-158.85,-88,1
1712813507,2024-04-11 07:31,100.00,778.06,797.81,164,-145.34,-158.85,-88,1
1712813807,2024-04-11 07:36,100.00,778.06,797.82,164,-145.34,-158.85,-88,1
1712814107,2024-04-11 07:41,100.00,778.01,797.77,164,-145.34,-158.85,-91,1
1712814407,2024-04-11 07:46,100.00,777.93,797.69,164,-145.34,-158.85,-89,1
1712814708,2024-04-11 07:51,100.00,777.92,797.68,164,-145.34,-158.85,-90,1
1712815008,2024-04-11 07:56,100.00,777.63,797.39,164,-145.34,-158.85,-90,1
1712815608,2024-04-11 08:06,100.00,777.62,797.38,164,-145.34,-158.85,-91,1
1712815908,2024-04-11 08:11,100.00,777.51,797.27,164,-145.34,-158.85,-91,1
1712816208,2024-04-11 08:16,100.00,777.44,797.20,164,-145.34,-158.85,-90,1
1712816808,2024-04-11 08:26,100.00,777.07,796.83,164,-145.34,-158.85,-91,1
1712817108,2024-04-11 08:31,100.00,776.87,796.63,164,-145.34,-158.85,-89,1
1712817409,2024-04-11 08:36,100.00,776.73,796.49,164,-145.34,-158.85,-88,1
1712817709,2024-04-11 08:41,97.83,776.80,796.56,164,-145.34,-158.89,-88,1
1712818009,2024-04-11 08:46,94.90,776.66,796.42,164,-145.34,-158.94,-88,1
1712818309,2024-04-11 08:51,91.91,776.60,796.36,164,-145.34,-158.99,-89,1
1712818609,2024-04-11 08:56,89.87,776.25,796.01,164,-145.34,-159.03,-90,1
1712818909,2024-04-11 09:01,85.00,776.05,795.81,164,-145.34,-159.12,-89,1
1712819209,2024-04-11 09:06,80.58,775.98,795.74,164,-145.34,-159.20,-89,1
1712819509,2024-04-11 09:11,78.71,775.89,795.65,164,-145.34,-159.24,-89,1
1712819809,2024-04-11 09:16,78.22,775.86,795.62,164,-145.34,-159.25,-89,1
1712820109,2024-04-11 09:21,79.62,776.01,795.77,164,-145.34,-159.22,-88,1
1712821012,2024-04-11 09:36,78.94,775.61,795.37,164,-145.34,-159.24,-88,1
1712821312,2024-04-11 09:41,79.39,776.14,795.90,164,-145.34,-159.23,-89,1
1712821612,2024-04-11 09:46,81.09,775.53,795.29,164,-145.34,-159.19,-89,1
1712821912,2024-04-11 09:51,80.25,775.44,795.20,164,-145.34,-159.21,-88,1
1712822212,2024-04-11 09:56,79.61,775.49,795.25,164,-145.34,-159.22,-87,1
1712822813,2024-04-11 10:06,81.63,775.30,795.06,164,-145.34,-159.18,-89,1
1712823113,2024-04-11 10:11,78.91,774.93,794.69,164,-145.34,-159.24,-86,1
1712823413,2024-04-11 10:16,78.90,775.53,795.29,164,-145.34,-159.24,-89,1
1712823713,2024-04-11 10:21,76.75,774.93,794.69,164,-145.34,-159.28,-87,1
1712824013,2024-04-11 10:26,75.74,775.04,794.80,164,-145.34,-159.30,-89,1
1712824313,2024-04-11 10:31,75.91,775.71,795.47,164,-145.34,-159.30,-87,1
1712824913,2024-04-11 10:41,76.11,774.41,794.17,164,-145.34,-159.30,-88,1
1712825213,2024-04-11 10:46,73.56,774.13,793.89,164,-145.34,-159.35,-88,1
1712825513,2024-04-11 10:51,74.71,774.31,794.06,164,-145.34,-159.33,-90,1
1712825813,2024-04-11 10:56,73.81,774.25,794.01,164,-145.34,-159.34,-89,1
1712826113,2024-04-11 11:01,73.48,774.40,794.16,164,-145.34,-159.35,-88,1
1712826413,2024-04-11 11:06,72.05,774.26,794.02,164,-145.34,-159.38,-88,1
1712826713,2024-04-11 11:11,70.41,773.99,793.75,164,-145.34,-159.42,-87,1
1712827013,2024-04-11 11:16,68.83,773.42,793.18,164,-145.34,-159.46,-87,1
1712827314,2024-04-11 11:21,67.78,773.28,793.04,164,-145.34,-159.48,-88,1
1712827614,2024-04-11 11:26,69.41,773.90,793.66,164,-145.34,-159.44,-89,1
1712827914,2024-04-11 11:31,69.81,773.69,793.45,164,-145.34,-159.43,-88,1
1712828214,2024-04-11 11:36,66.75,773.12,792.88,164,-145.34,-159.51,-89,1
1712828514,2024-04-11 11:41,63.95,772.62,792.38,164,-145.34,-159.57,-89,1
1712828814,2024-04-11 11:46,62.54,772.47,792.23,164,-145.34,-159.61,-89,1
1712829114,2024-04-11 11:51,61.68,772.42,792.18,164,-145.34,-159.63,-88,1
1712829414,2024-04-11 11:56,62.78,772.26,792.02,164,-145.34,-159.60,-89,1
1712830014,2024-04-11 12:06,64.15,772.59,792.35,164,-145.34,-159.57,-88,1
1712830314,2024-04-11 12:11,63.71,772.17,791.93,164,-145.34,-159.58,-88,1
1712830614,2024-04-11 12:16,62.25,772.62,792.37,164,-145.34,-159.62,-90,1
1712830914,2024-04-11 12:21,64.92,772.26,792.02,164,-145.34,-159.55,-88,1
1712831214,2024-04-11 12:26,61.83,771.55,791.31,164,-145.34,-159.63,-88,1
1712831514,2024-04-11 12:31,62.01,772.38,792.14,164,-145.34,-159.62,-89,1
1712831814,2024-04-11 12:36,62.34,772.79,792.55,164,-145.34,-159.61,-88,1
1712832115,2024-04-11 12:41,65.24,771.87,791.63,164,-145.34,-159.54,-88,1
1712832415,2024-04-11 12:46,63.91,771.83,791.59,164,-145.34,-159.57,-88,1
1712832715,2024-04-11 12:51,61.54,771.38,791.14,164,-145.34,-159.63,-89,1
1712833015,2024-04-11 12:56,60.18,771.04,790.80,164,-145.34,-159.67,-88,1
1712833315,2024-04-11 13:01,59.26,771.12,790.88,164,-145.34,-159.70,-89,1
1712833615,2024-04-11 13:06,60.93,771.37,791.13,164,-145.34,-159.65,-88,1
1712833915,2024-04-11 13:11,60.68,771.38,791.13,164,-145.34,-159.66,-89,1
1712834215,2024-04-11 13:16,59.05,771.01,790.77,164,-145.34,-159.70,-88,1
1712834515,2024-04-11 13:21,60.84,771.23,790.99,164,-145.34,-159.65,-88,1
1712834815,2024-04-11 13:26,60.11,770.78,790.54,164,-145.34,-159.67,-88,1
1712835115,2024-04-11 13:31,59.64,770.32,790.08,164,-145.34,-159.68,-88,1
1712835415,2024-04-11 13:36,58.66,769.95,789.71,164,-145.34,-159.71,-87,1
1712835715,2024-04-11 13:41,56.62,769.92,789.68,164,-145.34,-159.77,-88,1
1712836015,2024-04-11 13:46,58.32,769.89,789.65,164,-145.34,-159.72,-88,1
1712836615,2024-04-11 13:56,59.58,769.53,789.29,164,-145.34,-159.69,-90,1
1712836915,2024-04-11 14:01,58.81,768.57,788.33,164,-145.34,-159.71,-90,1
1712837215,2024-04-11 14:06,55.69,768.85,788.61,164,-145.34,-159.79,-91,1
1712837516,2024-04-11 14:11,59.08,768.29,788.05,164,-145.34,-159.70,-90,1
1712837816,2024-04-11 14:16,53.00,768.93,788.69,164,-145.34,-159.87,-89,1
1712838116,2024-04-11 14:21,56.32,768.40,788.16,164,-145.34,-159.78,-88,1
1712838416,2024-04-11 14:26,56.40,768.46,788.22,164,-145.34,-159.77,-91,1
1712838716,2024-04-11 14:31,54.25,768.42,788.18,164,-145.34,-159.84,-89,1
1712839016,2024-04-11 14:36,50.91,767.59,787.35,164,-145.34,-159.94,-90,1
1712839316,2024-04-11 14:41,50.44,767.66,787.42,164,-145.34,-159.95,-88,1
1712839616,2024-04-11 14:46,49.99,767.72,787.48,164,-145.34,-159.96,-89,1
1712839916,2024-04-11 14:51,48.65,767.79,787.55,164,-145.34,-160.01,-90,1
1712840216,2024-04-11 14:56,48.78,767.40,787.16,164,-145.34,-160.00,-89,1
1712841116,2024-04-11 15:11,51.04,768.01,787.77,164,-145.34,-159.93,-89,1
1712841416,2024-04-11 15:16,53.39,767.90,787.66,164,-145.34,-159.86,-89,1
1712841716,2024-04-11 15:21,53.31,767.82,787.58,164,-145.34,-159.86,-89,1
1712842016,2024-04-11 15:26,52.36,768.03,787.79,164,-145.34,-159.89,-91,1
1712842617,2024-04-11 15:36,52.80,767.92,787.68,164,-145.34,-159.88,-89,1
1712842917,2024-04-11 15:41,53.68,768.10,787.86,164,-145.34,-159.85,-89,1
1712843217,2024-04-11 15:46,54.93,767.68,787.44,164,-145.34,-159.82,-89,1
1712843517,2024-04-11 15:51,51.46,767.65,787.41,164,-145.34,-159.92,-91,1
1712843817,2024-04-11 15:56,51.55,767.56,787.32,164,-145.34,-159.92,-90,1
1712844117,2024-04-11 16:01,51.59,767.92,787.68,164,-145.34,-159.92,-90,1
1712844417,2024-04-11 16:06,55.45,767.37,787.13,164,-145.34,-159.80,-89,1
1712844717,2024-04-11 16:11,54.31,767.11,786.87,164,-145.34,-159.83,-90,1
1712845317,2024-04-11 16:21,50.64,767.21,786.97,164,-145.34,-159.94,-91,1
1712845617,2024-04-11 16:26,50.78,767.08,786.84,164,-145.34,-159.94,-89,1
1712845917,2024-04-11 16:31,51.07,766.75,786.51,164,-145.34,-159.93,-91,1
1712846217,2024-04-11 16:36,53.94,766.95,786.71,164,-145.34,-159.84,-90,1
1712846517,2024-04-11 16:41,52.45,767.06,786.82,164,-145.34,-159.89,-91,1
1712846817,2024-04-11 16:46,52.37,766.96,786.72,164,-145.34,-159.89,-90,1
1712847117,2024-04-11 16:51,54.07,766.69,786.45,164,-145.34,-159.84,-91,1
1712847417,2024-04-11 16:56,52.37,766.17,785.93,164,-145.34,-159.89,-90,1
1712847717,2024-04-11 17:01,52.01,765.37,785.13,164,-145.34,-159.90,-91,1
1712848017,2024-04-11 17:06,49.80,765.82,785.58,164,-145.34,-159.97,-91,1
1712848317,2024-04-11 17:11,50.36,765.82,785.58,164,-145.34,-159.95,-90,1
1712848617,2024-04-11 17:16,51.20,766.19,785.95,164,-145.34,-159.93,-89,1
1712848918,2024-04-11 17:21,51.00,766.34,786.10,164,-145.34,-159.93,-89,1
1712849218,2024-04-11 17:26,52.22,766.03,785.79,164,-145.34,-159.90,-88,1
1712849518,2024-04-11 17:31,54.25,766.92,786.68,164,-145.34,-159.84,-87,1
1712849818,2024-04-11 17:36,53.51,767.11,786.87,164,-145.34,-159.86,-87,1
1712850118,2024-04-11 17:41,52.06,766.28,786.04,164,-145.34,-159.90,-87,1
1712850418,2024-04-11 17:46,54.07,766.93,786.69,164,-145.34,-159.84,-88,1
1712850718,2024-04-11 17:51,53.92,766.78,786.54,164,-145.34,-159.85,-87,1
1712851019,2024-04-11 17:56,55.77,766.93,786.69,164,-145.34,-159.79,-87,1
1712851319,2024-04-11 18:01,54.71,766.65,786.41,164,-145.34,-159.82,-87,1
1712851619,2024-04-11 18:06,56.31,766.80,786.56,164,-145.34,-159.78,-87,1
1712851919,2024-04-11 18:11,57.83,767.12,786.88,164,-145.34,-159.73,-87,1
1712852220,2024-04-11 18:17,59.75,767.51,787.27,164,-145.34,-159.68,-87,1
1712852520,2024-04-11 18:22,58.23,767.26,787.02,164,-145.34,-159.72,-87,1
1712852821,2024-04-11 18:27,58.28,767.49,787.25,164,-145.34,-159.72,-87,1
1712853121,2024-04-11 18:32,59.75,767.60,787.36,164,-145.34,-159.68,-88,1
1712853421,2024-04-11 18:37,60.59,767.82,787.58,164,-145.34,-159.66,-87,1
1712853721,2024-04-11 18:42,59.68,767.86,787.62,164,-145.34,-159.68,-87,1
1712854021,2024-04-11 18:47,62.55,768.24,788.00,164,-145.34,-159.61,-87,1
1712854321,2024-04-11 18:52,62.58,768.55,788.31,164,-145.34,-159.61,-87,1
1712854621,2024-04-11 18:57,64.69,768.73,788.49,164,-145.34,-159.56,-87,1
1712854921,2024-04-11 19:02,66.21,769.03,788.79,164,-145.34,-159.52,-87,1
1712855221,2024-04-11 19:07,66.99,769.24,789.00,164,-145.34,-159.50,-88,1
1712855521,2024-04-11 19:12,67.79,769.57,789.33,164,-145.34,-159.48,-88,1
1712855821,2024-04-11 19:17,68.78,769.79,789.55,164,-145.34,-159.46,-88,1
1712856121,2024-04-11 19:22,70.49,770.20,789.96,164,-145.34,-159.42,-88,1
1712856421,2024-04-11 19:27,72.17,770.44,790.20,164,-145.34,-159.38,-88,1
1712856721,2024-04-11 19:32,73.64,770.82,790.58,164,-145.34,-159.35,-88,1
1712857021,2024-04-11 19:37,74.72,771.09,790.85,164,-145.34,-159.32,-88,1
1712857321,2024-04-11 19:42,75.59,771.35,791.11,164,-145.34,-159.31,-88,1
1712857621,2024-04-11 19:47,77.47,771.57,791.33,164,-145.34,-159.27,-88,1
1712857921,2024-04-11 19:52,78.88,771.79,791.55,164,-145.34,-159.24,-88,1
1712858221,2024-04-11 19:57,80.82,772.09,791.85,164,-145.34,-159.20,-87,1
1712858522,2024-04-11 20:02,83.49,772.32,792.08,164,-145.34,-159.15,-88,1
1712858822,2024-04-11 20:07,86.02,772.66,792.41,164,-145.34,-159.10,-87,1
1712859122,2024-04-11 20:12,87.60,772.83,792.59,164,-145.34,-159.07,-88,1
1712859722,2024-04-11 20:22,89.43,773.36,793.12,164,-145.34,-159.04,-87,1
1712860022,2024-04-11 20:27,91.66,773.45,793.21,164,-145.34,-159.00,-87,1
1712860322,2024-04-11 20:32,92.58,773.55,793.31,164,-145.34,-158.98,-87,1
1712860622,2024-04-11 20:37,94.04,773.65,793.41,164,-145.34,-158.95,-88,1
1712860922,2024-04-11 20:42,95.01,773.79,793.55,164,-145.34,-158.94,-87,1
1712861222,2024-04-11 20:47,94.46,773.96,793.72,164,-145.34,-158.95,-87,1
1712861522,2024-04-11 20:52,93.79,774.08,793.83,164,-145.34,-158.96,-87,1
1712861822,2024-04-11 20:57,92.43,774.10,793.86,164,-145.34,-158.98,-87,1
1712862122,2024-04-11 21:02,90.43,774.16,793.92,164,-145.34,-159.02,-87,1
1712862422,2024-04-11 21:07,89.83,774.22,793.97,164,-145.34,-159.03,-87,1
1712862722,2024-04-11 21:12,88.34,774.19,793.95,164,-145.34,-159.06,-88,1
1712863022,2024-04-11 21:17,87.77,774.22,793.98,164,-145.34,-159.07,-88,1
1712863322,2024-04-11 21:22,86.57,774.13,793.89,164,-145.34,-159.09,-88,1
1712863622,2024-04-11 21:27,86.75,774.20,793.96,164,-145.34,-159.08,-87,1
1712863922,2024-04-11 21:32,86.02,774.17,793.93,164,-145.34,-159.10,-87,1
1712864222,2024-04-11 21:37,86.76,774.23,793.99,164,-145.34,-159.08,-87,1
1712864522,2024-04-11 21:42,87.47,774.34,794.10,164,-145.34,-159.07,-87,1
1712865123,2024-04-11 21:52,92.14,774.56,794.32,164,-145.34,-158.99,-87,1
1712865423,2024-04-11 21:57,94.09,774.67,794.42,164,-145.34,-158.95,-87,1
1712865723,2024-04-11 22:02,98.82,774.86,794.62,164,-145.34,-158.87,-87,1
1712866023,2024-04-11 22:07,100.00,775.41,795.17,164,-145.34,-158.85,-87,1
1712866323,2024-04-11 22:12,100.00,775.82,795.58,164,-145.34,-158.85,-87,1
1712866623,2024-04-11 22:17,100.00,776.05,795.81,164,-145.34,-158.85,-87,1
1712866923,2024-04-11 22:22,100.00,776.25,796.01,164,-145.34,-158.85,-87,1
1712867223,2024-04-11 22:27,100.00,776.43,796.19,164,-145.34,-158.85,-88,1
1712867523,2024-04-11 22:32,100.00,776.46,796.22,164,-145.34,-158.85,-87,1
1712867823,2024-04-11 22:37,100.00,776.38,796.13,164,-145.34,-158.85,-87,1
1712868123,2024-04-11 22:42,100.00,776.37,796.13,164,-145.34,-158.85,-89,1
1712868423,2024-04-11 22:47,100.00,776.41,796.17,164,-145.34,-158.85,-86,1
1712868723,2024-04-11 22:52,100.00,776.43,796.19,164,-145.34,-158.85,-89,1
1712869023,2024-04-11 22:57,100.00,776.42,796.18,164,-145.34,-158.85,-88,1
1712869323,2024-04-11 23:02,100.00,776.53,796.29,164,-145.34,-158.85,-88,1
1712869623,2024-04-11 23:07,100.00,776.59,796.34,164,-145.34,-158.85,-88,1
1712869923,2024-04-11 23:12,100.00,776.60,796.36,164,-145.34,-158.85,-87,1
1712870223,2024-04-11 23:17,100.00,776.60,796.36,164,-145.34,-158.85,-87,1
1712870524,2024-04-11 23:22,100.00,776.49,796.25,164,-145.34,-158.85,-90,1
1712870824,2024-04-11 23:27,100.00,776.46,796.22,164,-145.34,-158.85,-87,1
1712871124,2024-04-11 23:32,100.00,776.73,796.49,164,-145.34,-158.85,-87,1
1712871424,2024-04-11 23:37,100.00,776.65,796.41,164,-145.34,-158.85,-86,1
1712871724,2024-04-11 23:42,100.00,776.69,796.45,164,-145.34,-158.85,-87,1
1712872024,2024-04-11 23:47,100.00,776.70,796.46,164,-145.34,-158.85,-87,1
1712872324,2024-04-11 23:52,100.00,776.56,796.32,164,-145.34,-158.85,-87,1
1712872624,2024-04-11 23:57,100.00,776.43,796.19,164,-145.34,-158.85,-86,1