1712872924,2024-04-12 00:02,100.00,776.46,796.22,164,-145.34,-158.85,-89,1
1712873224,2024-04-12 00:07,100.00,776.47,796.23,164,-145.34,-158.85,-87,1
1712873524,2024-04-12 00:12,100.00,776.35,796.11,164,-145.34,-158.85,-87,1
1712873824,2024-04-12 00:17,100.00,776.48,796.24,164,-145.34,-158.85,-87,1
1712874124,2024-04-12 00:22,100.00,776.65,796.41,164,-145.34,-158.85,-87,1
1712874424,2024-04-12 00:27,100.00,776.82,796.58,164,-145.34,-158.85,-87,1
1712874724,2024-04-12 00:32,100.00,776.90,796.66,164,-145.34,-158.85,-87,1
1712875024,2024-04-12 00:37,100.00,776.78,796.54,164,-145.34,-158.85,-87,1
1712875324,2024-04-12 00:42,100.00,776.61,796.37,164,-145.34,-158.85,-87,1
1712875624,2024-04-12 00:47,100.00,776.52,796.28,164,-145.34,-158.85,-87,1
1712875924,2024-04-12 00:52,100.00,776.50,796.26,164,-145.34,-158.85,-87,1
1712876224,2024-04-12 00:57,100.00,776.44,796.20,164,-145.34,-158.85,-87,1
1712876524,2024-04-12 01:02,100.00,776.11,795.87,164,-145.34,-158.85,-87,1
1712876825,2024-04-12 01:07,100.00,776.22,795.98,164,-145.34,-158.85,-87,1
1712877125,2024-04-12 01:12,100.00,776.20,795.96,164,-145.34,-158.85,-87,1
1712877425,2024-04-12 01:17,100.00,776.07,795.83,164,-145.34,-158.85,-87,1
1712877725,2024-04-12 01:22,100.00,776.07,795.83,164,-145.34,-158.85,-88,1
1712878025,2024-04-12 01:27,100.00,776.03,795.79,164,-145.34,-158.85,-86,1
1712878325,2024-04-12 01:32,100.00,776.02,795.78,164,-145.34,-158.85,-87,1
1712878625,2024-04-12 01:37,100.00,775.77,795.53,164,-145.34,-158.85,-87,1
1712878925,2024-04-12 01:42,100.00,775.77,795.53,164,-145.34,-158.85,-86,1
1712879225,2024-04-12 01:47,100.00,775.64,795.40,164,-145.34,-158.85,-87,1
1712879525,2024-04-12 01:52,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1712879825,2024-04-12 01:57,100.00,775.80,795.56,164,-145.34,-158.85,-87,1
1712880125,2024-04-12 02:02,100.00,775.99,795.75,164,-145.34,-158.85,-87,1
1712880425,2024-04-12 02:07,100.00,776.07,795.83,164,-145.34,-158.85,-88,1
1712880725,2024-04-12 02:12,100.00,776.00,795.76,164,-145.34,-158.85,-87,1
1712881025,2024-04-12 02:17,100.00,775.72,795.48,164,-145.34,-158.85,-87,1
1712881325,2024-04-12 02:22,100.00,775.68,795.44,164,-145.34,-158.85,-87,1
1712881625,2024-04-12 02:27,100.00,775.54,795.30,164,-145.34,-158.85,-87,1
1712881925,2024-04-12 02:32,100.00,775.38,795.13,164,-145.34,-158.85,-87,1
1712882225,2024-04-12 02:37,100.00,775.25,795.01,164,-145.34,-158.85,-87,1
1712882526,2024-04-12 02:42,100.00,775.40,795.16,164,-145.34,-158.85,-87,1
1712882826,2024-04-12 02:47,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1712883126,2024-04-12 02:52,100.00,774.94,794.70,164,-145.34,-158.85,-87,1
1712883426,2024-04-12 02:57,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1712883726,2024-04-12 03:02,100.00,775.06,794.82,164,-145.34,-158.85,-87,1
1712884026,2024-04-12 03:07,100.00,775.17,794.93,164,-145.34,-158.85,-87,1
1712884326,2024-04-12 03:12,100.00,775.22,794.98,164,-145.34,-158.85,-87,1
1712884626,2024-04-12 03:17,100.00,775.27,795.03,164,-145.34,-158.85,-87,1
1712884926,2024-04-12 03:22,100.00,775.47,795.23,164,-145.34,-158.85,-87,1
1712885226,2024-04-12 03:27,100.00,775.52,795.28,164,-145.34,-158.85,-88,1
1712885526,2024-04-12 03:32,100.00,775.64,795.39,164,-145.34,-158.85,-87,1
1712885826,2024-04-12 03:37,100.00,775.56,795.32,164,-145.34,-158.85,-87,1
1712886126,2024-04-12 03:42,100.00,775.52,795.28,164,-145.34,-158.85,-87,1
1712886426,2024-04-12 03:47,100.00,775.39,795.14,164,-145.34,-158.85,-88,1
1712886726,2024-04-12 03:52,100.00,775.26,795.02,164,-145.34,-158.85,-87,1
1712887026,2024-04-12 03:57,100.00,775.37,795.13,164,-145.34,-158.85,-87,1
1712887326,2024-04-12 04:02,100.00,775.69,795.45,164,-145.34,-158.85,-87,1
1712887626,2024-04-12 04:07,100.00,776.01,795.77,164,-145.34,-158.85,-87,1
1712887926,2024-04-12 04:12,100.00,776.02,795.78,164,-145.34,-158.85,-87,1
1712888226,2024-04-12 04:17,100.00,775.97,795.73,164,-145.34,-158.85,-88,1
1712888527,2024-04-12 04:22,100.00,776.08,795.83,164,-145.34,-158.85,-88,1
1712888827,2024-04-12 04:27,100.00,776.00,795.76,164,-145.34,-158.85,-88,1
1712889127,2024-04-12 04:32,100.00,776.13,795.89,164,-145.34,-158.85,-87,1
1712889427,2024-04-12 04:37,100.00,776.32,796.08,164,-145.34,-158.85,-87,1
1712889727,2024-04-12 04:42,100.00,776.64,796.40,164,-145.34,-158.85,-87,1
1712890027,2024-04-12 04:47,100.00,776.78,796.54,164,-145.34,-158.85,-87,1
1712890327,2024-04-12 04:52,100.00,776.81,796.57,164,-145.34,-158.85,-87,1
1712890627,2024-04-12 04:57,100.00,777.00,796.76,164,-145.34,-158.85,-87,1
1712890927,2024-04-12 05:02,100.00,777.09,796.85,164,-145.34,-158.85,-87,1
1712891227,2024-04-12 05:07,100.00,777.12,796.88,164,-145.34,-158.85,-87,1
1712891527,2024-04-12 05:12,100.00,777.35,797.11,164,-145.34,-158.85,-87,1
1712891827,2024-04-12 05:17,100.00,777.51,797.27,164,-145.34,-158.85,-87,1
1712892127,2024-04-12 05:22,100.00,777.69,797.45,164,-145.34,-158.85,-87,1
1712892427,2024-04-12 05:27,100.00,777.77,797.53,164,-145.34,-158.85,-87,1
1712892727,2024-04-12 05:32,100.00,777.93,797.69,164,-145.34,-158.85,-87,1
1712893027,2024-04-12 05:37,100.00,778.02,797.78,164,-145.34,-158.85,-87,1
1712893327,2024-04-12 05:42,100.00,777.95,797.71,164,-145.34,-158.85,-87,1
1712893627,2024-04-12 05:47,100.00,777.92,797.68,164,-145.34,-158.85,-87,1
1712893927,2024-04-12 05:52,100.00,777.99,797.75,164,-145.34,-158.85,-87,1
1712894228,2024-04-12 05:57,100.00,778.00,797.76,164,-145.34,-158.85,-87,1
1712894528,2024-04-12 06:02,100.00,777.92,797.68,164,-145.34,-158.85,-87,1
1712894828,2024-04-12 06:07,100.00,778.06,797.82,164,-145.34,-158.85,-87,1
1712895128,2024-04-12 06:12,100.00,778.02,797.78,164,-145.34,-158.85,-88,1
1712895428,2024-04-12 06:17,100.00,778.02,797.78,164,-145.34,-158.85,-87,1
1712895728,2024-04-12 06:22,100.00,777.92,797.68,164,-145.34,-158.85,-88,1
1712896028,2024-04-12 06:27,100.00,777.87,797.63,164,-145.34,-158.85,-87,1
1712896328,2024-04-12 06:32,100.00,777.78,797.54,164,-145.34,-158.85,-88,1
1712896628,2024-04-12 06:37,100.00,777.64,797.40,164,-145.34,-158.85,-87,1
1712896928,2024-04-12 06:42,100.00,777.56,797.32,164,-145.34,-158.85,-87,1
1712897228,2024-04-12 06:47,100.00,777.46,797.22,164,-145.34,-158.85,-87,1
1712897528,2024-04-12 06:52,100.00,777.29,797.05,164,-145.34,-158.85,-88,1
1712897828,2024-04-12 06:57,100.00,777.13,796.89,164,-145.34,-158.85,-85,1
1712898128,2024-04-12 07:02,100.00,776.98,796.73,164,-145.34,-158.85,-87,1
1712898428,2024-04-12 07:07,100.00,776.81,796.57,164,-145.34,-158.85,-87,1
1712898728,2024-04-12 07:12,100.00,776.56,796.31,164,-145.34,-158.85,-86,1
1712899028,2024-04-12 07:17,100.00,776.30,796.06,164,-145.34,-158.85,-87,1
1712899328,2024-04-12 07:22,100.00,775.97,795.73,164,-145.34,-158.85,-86,1
1712899628,2024-04-12 07:27,100.00,775.77,795.53,164,-145.34,-158.85,-88,1
1712899929,2024-04-12 07:32,100.00,775.60,795.35,164,-145.34,-158.85,-89,1
1712900229,2024-04-12 07:37,100.00,775.13,794.89,164,-145.34,-158.85,-91,1
1712900529,2024-04-12 07:42,100.00,775.14,794.90,164,-145.34,-158.85,-88,1
1712900829,2024-04-12 07:47,100.00,774.91,794.67,164,-145.34,-158.85,-89,1
1712901129,2024-04-12 07:52,100.00,774.73,794.49,164,-145.34,-158.85,-88,1
1712901429,2024-04-12 07:57,100.00,774.37,794.13,164,-145.34,-158.85,-89,1
1712901729,2024-04-12 08:02,100.00,774.28,794.04,164,-145.34,-158.85,-88,1
1712902029,2024-04-12 08:07,100.00,773.95,793.70,164,-145.34,-158.85,-89,1
1712902329,2024-04-12 08:12,100.00,773.49,793.25,164,-145.34,-158.85,-90,1
1712902629,2024-04-12 08:17,100.00,773.42,793.18,164,-145.34,-158.85,-90,1
1712902929,2024-04-12 08:22,100.00,773.27,793.03,164,-145.34,-158.85,-89,1
1712903229,2024-04-12 08:27,100.00,773.11,792.87,164,-145.34,-158.85,-87,1
1712903529,2024-04-12 08:32,100.00,772.97,792.73,164,-145.34,-158.85,-88,1
1712903829,2024-04-12 08:37,100.00,772.63,792.39,164,-145.34,-158.85,-86,1
1712904129,2024-04-12 08:42,100.00,772.51,792.27,164,-145.34,-158.85,-88,1
1712904429,2024-04-12 08:47,100.00,772.46,792.21,164,-145.34,-158.85,-89,1
1712904729,2024-04-12 08:52,100.00,772.44,792.20,164,-145.34,-158.85,-89,1
1712905029,2024-04-12 08:57,100.00,772.00,791.76,164,-145.34,-158.85,-89,1
1712905330,2024-04-12 09:02,100.00,772.07,791.83,164,-145.34,-158.85,-89,1
1712905630,2024-04-12 09:07,100.00,771.57,791.33,164,-145.34,-158.85,-89,1
1712905930,2024-04-12 09:12,100.00,771.48,791.24,164,-145.34,-158.85,-88,1
1712906230,2024-04-12 09:17,100.00,771.34,791.09,164,-145.34,-158.85,-89,1
1712906530,2024-04-12 09:22,100.00,770.85,790.61,164,-145.34,-158.85,-88,1
1712906830,2024-04-12 09:27,100.00,770.37,790.12,164,-145.34,-158.85,-89,1
1712907130,2024-04-12 09:32,100.00,770.74,790.50,164,-145.34,-158.85,-88,1
1712907430,2024-04-12 09:37,100.00,770.54,790.29,164,-145.34,-158.85,-89,1
1712907730,2024-04-12 09:42,100.00,770.46,790.22,164,-145.34,-158.85,-88,1
1712908030,2024-04-12 09:47,100.00,770.65,790.41,164,-145.34,-158.85,-89,1
1712908330,2024-04-12 09:52,100.00,770.27,790.03,164,-145.34,-158.85,-88,1
1712908630,2024-04-12 09:57,100.00,770.50,790.26,164,-145.34,-158.85,-88,1
1712908930,2024-04-12 10:02,100.00,770.31,790.06,164,-145.34,-158.85,-88,1
1712909230,2024-04-12 10:07,100.00,770.20,789.96,164,-145.34,-158.85,-89,1
1712909530,2024-04-12 10:12,100.00,769.82,789.58,164,-145.34,-158.85,-91,1
1712910134,2024-04-12 10:22,100.00,769.96,789.72,164,-145.34,-158.85,-90,1
1712910435,2024-04-12 10:27,100.00,769.76,789.52,164,-145.34,-158.85,-90,1
1712910735,2024-04-12 10:32,100.00,769.76,789.52,164,-145.34,-158.85,-89,1
1712911035,2024-04-12 10:37,100.00,769.69,789.45,164,-145.34,-158.85,-89,1
1712911335,2024-04-12 10:42,100.00,769.50,789.25,164,-145.34,-158.85,-89,1
1712911635,2024-04-12 10:47,100.00,769.63,789.39,164,-145.34,-158.85,-88,1
1712911935,2024-04-12 10:52,100.00,769.52,789.28,164,-145.34,-158.85,-89,1
1712912235,2024-04-12 10:57,100.00,769.39,789.14,164,-145.34,-158.85,-89,1
1712912535,2024-04-12 11:02,100.00,769.79,789.55,164,-145.34,-158.85,-89,1
1712912835,2024-04-12 11:07,100.00,769.56,789.31,164,-145.34,-158.85,-90,1
1712913135,2024-04-12 11:12,100.00,769.60,789.35,164,-145.34,-158.85,-89,1
1712913435,2024-04-12 11:17,100.00,769.26,789.01,164,-145.34,-158.85,-89,1
1712913735,2024-04-12 11:22,100.00,769.41,789.16,164,-145.34,-158.85,-87,1
1712914036,2024-04-12 11:27,100.00,769.89,789.65,164,-145.34,-158.85,-89,1
1712914336,2024-04-12 11:32,100.00,769.80,789.56,164,-145.34,-158.85,-89,1
1712914636,2024-04-12 11:37,100.00,769.62,789.38,164,-145.34,-158.85,-89,1
1712914936,2024-04-12 11:42,100.00,769.50,789.26,164,-145.34,-158.85,-89,1
1712915236,2024-04-12 11:47,100.00,769.55,789.31,164,-145.34,-158.85,-89,1
1712915536,2024-04-12 11:52,100.00,769.59,789.35,164,-145.34,-158.85,-88,1
1712915836,2024-04-12 11:57,100.00,769.50,789.26,164,-145.34,-158.85,-89,1
1712916136,2024-04-12 12:02,100.00,769.09,788.85,164,-145.34,-158.85,-88,1
1712916436,2024-04-12 12:07,100.00,769.10,788.86,164,-145.34,-158.85,-87,1
1712916736,2024-04-12 12:12,100.00,769.18,788.94,164,-145.34,-158.85,-87,1
1712917036,2024-04-12 12:17,100.00,769.26,789.02,164,-145.34,-158.85,-90,1
1712917337,2024-04-12 12:22,100.00,769.16,788.92,164,-145.34,-158.85,-89,1
1712917637,2024-04-12 12:27,100.00,769.21,788.97,164,-145.34,-158.85,-89,1
1712917937,2024-04-12 12:32,100.00,769.19,788.95,164,-145.34,-158.85,-89,1
1712918237,2024-04-12 12:37,100.00,769.24,789.00,164,-145.34,-158.85,-88,1
1712918537,2024-04-12 12:42,100.00,769.37,789.13,164,-145.34,-158.85,-89,1
1712918837,2024-04-12 12:47,100.00,769.30,789.06,164,-145.34,-158.85,-89,1
1712919137,2024-04-12 12:52,100.00,768.76,788.52,164,-145.34,-158.85,-87,1
1712919437,2024-04-12 12:57,100.00,769.09,788.84,164,-145.34,-158.85,-88,1
1712919737,2024-04-12 13:02,100.00,769.03,788.79,164,-145.34,-158.85,-88,1
1712920037,2024-04-12 13:07,100.00,769.00,788.76,164,-145.34,-158.85,-88,1
1712920337,2024-04-12 13:12,100.00,768.98,788.74,164,-145.34,-158.85,-89,1
1712920637,2024-04-12 13:17,100.00,769.64,789.40,164,-145.34,-158.85,-88,1
1712920937,2024-04-12 13:22,100.00,769.60,789.36,164,-145.34,-158.85,-88,1
1712921237,2024-04-12 13:27,100.00,769.39,789.15,164,-145.34,-158.85,-88,1
1712921537,2024-04-12 13:32,100.00,769.22,788.98,164,-145.34,-158.85,-89,1
1712921837,2024-04-12 13:37,100.00,768.98,788.74,164,-145.34,-158.85,-87,1
1712922137,2024-04-12 13:42,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1712922438,2024-04-12 13:47,100.00,768.92,788.68,164,-145.34,-158.85,-89,1
1712922738,2024-04-12 13:52,100.00,768.74,788.50,164,-145.34,-158.85,-88,1
1712923038,2024-04-12 13:57,100.00,768.33,788.09,164,-145.34,-158.85,-89,1
1712923338,2024-04-12 14:02,100.00,768.15,787.91,164,-145.34,-158.85,-89,1
1712923638,2024-04-12 14:07,100.00,768.39,788.15,164,-145.34,-158.85,-89,1
1712923938,2024-04-12 14:12,100.00,768.26,788.02,164,-145.34,-158.85,-89,1
1712924238,2024-04-12 14:17,100.00,768.50,788.26,164,-145.34,-158.85,-88,1
1712924538,2024-04-12 14:22,100.00,768.30,788.06,164,-145.34,-158.85,-89,1
1712924838,2024-04-12 14:27,100.00,768.37,788.13,164,-145.34,-158.85,-88,1
1712925138,2024-04-12 14:32,100.00,768.43,788.19,164,-145.34,-158.85,-89,1
1712925438,2024-04-12 14:37,100.00,768.34,788.10,164,-145.34,-158.85,-89,1
1712925738,2024-04-12 14:42,100.00,768.27,788.03,164,-145.34,-158.85,-89,1
1712926038,2024-04-12 14:47,100.00,768.08,787.84,164,-145.34,-158.85,-89,1
1712926338,2024-04-12 14:52,100.00,767.89,787.65,164,-145.34,-158.85,-88,1
1712926638,2024-04-12 14:57,100.00,767.19,786.95,164,-145.34,-158.85,-86,1
1712926938,2024-04-12 15:02,100.00,767.45,787.21,164,-145.34,-158.85,-88,1
1712927238,2024-04-12 15:07,100.00,767.09,786.85,164,-145.34,-158.85,-88,1
1712927538,2024-04-12 15:12,100.00,767.90,787.66,164,-145.34,-158.85,-88,1
1712927838,2024-04-12 15:17,100.00,767.81,787.57,164,-145.34,-158.85,-89,1
1712928139,2024-04-12 15:22,100.00,768.01,787.77,164,-145.34,-158.85,-90,1
1712928439,2024-04-12 15:27,100.00,767.85,787.61,164,-145.34,-158.85,-89,1
1712928739,2024-04-12 15:32,100.00,768.30,788.06,164,-145.34,-158.85,-91,1
1712929039,2024-04-12 15:37,100.00,767.85,787.61,164,-145.34,-158.85,-90,1
1712929339,2024-04-12 15:42,100.00,767.61,787.36,164,-145.34,-158.85,-90,1
1712929639,2024-04-12 15:47,100.00,767.61,787.37,164,-145.34,-158.85,-90,1
1712929939,2024-04-12 15:52,100.00,767.69,787.45,164,-145.34,-158.85,-91,1
1712930239,2024-04-12 15:57,100.00,767.91,787.67,164,-145.34,-158.85,-91,1
1712930539,2024-04-12 16:02,100.00,768.04,787.80,164,-145.34,-158.85,-90,1
1712930839,2024-04-12 16:07,100.00,767.83,787.59,164,-145.34,-158.85,-90,1
1712931139,2024-04-12 16:12,100.00,767.64,787.40,164,-145.34,-158.85,-91,1
1712931439,2024-04-12 16:17,100.00,766.79,786.55,164,-145.34,-158.85,-90,1
1712931739,2024-04-12 16:22,100.00,767.18,786.94,164,-145.34,-158.85,-91,1
1712932039,2024-04-12 16:27,100.00,766.39,786.15,164,-145.34,-158.85,-89,1
1712932339,2024-04-12 16:32,100.00,766.74,786.50,164,-145.34,-158.85,-90,1
1712932639,2024-04-12 16:37,100.00,765.91,785.67,164,-145.34,-158.85,-90,1
1712932939,2024-04-12 16:42,100.00,765.88,785.64,164,-145.34,-158.85,-91,1
1712933239,2024-04-12 16:47,100.00,766.47,786.23,164,-145.34,-158.85,-90,1
1712933539,2024-04-12 16:52,100.00,766.14,785.90,164,-145.34,-158.85,-91,1
1712933840,2024-04-12 16:57,100.00,766.20,785.96,164,-145.34,-158.85,-91,1
1712934140,2024-04-12 17:02,100.00,766.40,786.15,164,-145.34,-158.85,-90,1
1712934440,2024-04-12 17:07,100.00,766.32,786.08,164,-145.34,-158.85,-91,1
1712934740,2024-04-12 17:12,100.00,765.40,785.16,164,-145.34,-158.85,-90,1
1712935040,2024-04-12 17:17,100.00,765.94,785.70,164,-145.34,-158.85,-90,1
1712935340,2024-04-12 17:22,100.00,765.35,785.11,164,-145.34,-158.85,-89,1
1712935640,2024-04-12 17:27,100.00,765.54,785.30,164,-145.34,-158.85,-91,1
1712935940,2024-04-12 17:32,100.00,765.01,784.77,164,-145.34,-158.85,-90,1
1712936240,2024-04-12 17:37,100.00,765.37,785.13,164,-145.34,-158.85,-91,1
1712936540,2024-04-12 17:42,100.00,765.64,785.40,164,-145.34,-158.85,-89,1
1712936840,2024-04-12 17:47,100.00,765.88,785.64,164,-145.34,-158.85,-90,1
1712937140,2024-04-12 17:52,100.00,766.26,786.01,164,-145.34,-158.85,-90,1
1712937440,2024-04-12 17:57,100.00,766.00,785.76,164,-145.34,-158.85,-90,1
1712937740,2024-04-12 18:02,100.00,766.46,786.22,164,-145.34,-158.85,-90,1
1712938040,2024-04-12 18:07,100.00,766.48,786.24,164,-145.34,-158.85,-90,1
1712938340,2024-04-12 18:12,100.00,766.10,785.86,164,-145.34,-158.85,-90,1
1712938640,2024-04-12 18:17,100.00,766.27,786.03,164,-145.34,-158.85,-90,1
1712938940,2024-04-12 18:22,100.00,766.25,786.01,164,-145.34,-158.85,-89,1
1712939240,2024-04-12 18:27,100.00,766.05,785.80,164,-145.34,-158.85,-90,1
1712939541,2024-04-12 18:32,100.00,766.08,785.83,164,-145.34,-158.85,-90,1
1712939841,2024-04-12 18:37,100.00,765.98,785.74,164,-145.34,-158.85,-91,1
1712940141,2024-04-12 18:42,100.00,766.11,785.87,164,-145.34,-158.85,-90,1
1712940441,2024-04-12 18:47,100.00,766.37,786.13,164,-145.34,-158.85,-90,1
1712940741,2024-04-12 18:52,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1712941041,2024-04-12 18:57,100.00,766.89,786.65,164,-145.34,-158.85,-91,1
1712941341,2024-04-12 19:02,100.00,767.37,787.13,164,-145.34,-158.85,-89,1
1712941641,2024-04-12 19:07,100.00,767.20,786.96,164,-145.34,-158.85,-90,1
1712941941,2024-04-12 19:12,100.00,767.51,787.27,164,-145.34,-158.85,-91,1
1712942241,2024-04-12 19:17,100.00,767.88,787.64,164,-145.34,-158.85,-90,1
1712942541,2024-04-12 19:22,100.00,768.06,787.82,164,-145.34,-158.85,-90,1
1712942841,2024-04-12 19:27,100.00,768.36,788.12,164,-145.34,-158.85,-90,1
1712943141,2024-04-12 19:32,100.00,768.47,788.23,164,-145.34,-158.85,-90,1
1712943441,2024-04-12 19:37,100.00,768.62,788.38,164,-145.34,-158.85,-90,1
1712943741,2024-04-12 19:42,100.00,768.94,788.70,164,-145.34,-158.85,-90,1
1712944041,2024-04-12 19:47,100.00,769.04,788.80,164,-145.34,-158.85,-90,1
1712944341,2024-04-12 19:52,100.00,769.11,788.87,164,-145.34,-158.85,-91,1
1712944641,2024-04-12 19:57,100.00,769.41,789.17,164,-145.34,-158.85,-90,1
1712944942,2024-04-12 20:02,100.00,769.82,789.58,164,-145.34,-158.85,-90,1
1712945242,2024-04-12 20:07,100.00,770.03,789.79,164,-145.34,-158.85,-90,1
1712945542,2024-04-12 20:12,100.00,770.32,790.08,164,-145.34,-158.85,-90,1
1712945842,2024-04-12 20:17,100.00,770.43,790.19,164,-145.34,-158.85,-91,1
1712946142,2024-04-12 20:22,100.00,770.33,790.09,164,-145.34,-158.85,-90,1
1712946442,2024-04-12 20:27,100.00,770.44,790.20,164,-145.34,-158.85,-90,1
1712946742,2024-04-12 20:32,100.00,770.71,790.47,164,-145.34,-158.85,-90,1
1712947042,2024-04-12 20:37,100.00,770.81,790.57,164,-145.34,-158.85,-90,1
1712947342,2024-04-12 20:42,100.00,770.86,790.62,164,-145.34,-158.85,-90,1
1712947642,2024-04-12 20:47,100.00,771.02,790.77,164,-145.34,-158.85,-91,1
1712947942,2024-04-12 20:52,100.00,771.14,790.90,164,-145.34,-158.85,-90,1
1712948242,2024-04-12 20:57,100.00,771.27,791.03,164,-145.34,-158.85,-91,1
1712948542,2024-04-12 21:02,100.00,771.32,791.08,164,-145.34,-158.85,-91,1
1712948842,2024-04-12 21:07,100.00,771.49,791.25,164,-145.34,-158.85,-91,1
1712949143,2024-04-12 21:12,100.00,771.63,791.39,164,-145.34,-158.85,-91,1
1712949443,2024-04-12 21:17,100.00,771.69,791.45,164,-145.34,-158.85,-90,1
1712949743,2024-04-12 21:22,100.00,771.76,791.52,164,-145.34,-158.85,-91,1
1712950043,2024-04-12 21:27,100.00,771.81,791.57,164,-145.34,-158.85,-90,1
1712950343,2024-04-12 21:32,100.00,771.87,791.63,164,-145.34,-158.85,-91,1
1712950643,2024-04-12 21:37,100.00,772.08,791.84,164,-145.34,-158.85,-90,1
1712950943,2024-04-12 21:42,100.00,772.05,791.81,164,-145.34,-158.85,-90,1
1712951244,2024-04-12 21:47,100.00,772.00,791.76,164,-145.34,-158.85,-89,1
1712951544,2024-04-12 21:52,100.00,772.21,791.97,164,-145.34,-158.85,-91,1
1712951844,2024-04-12 21:57,100.00,772.12,791.88,164,-145.34,-158.85,-90,1
1712952144,2024-04-12 22:02,100.00,772.09,791.85,164,-145.34,-158.85,-91,1
1712952444,2024-04-12 22:07,100.00,772.09,791.85,164,-145.34,-158.85,-90,1
1712952744,2024-04-12 22:12,100.00,772.13,791.89,164,-145.34,-158.85,-90,1
1712953044,2024-04-12 22:17,100.00,772.18,791.94,164,-145.34,-158.85,-90,1
1712953345,2024-04-12 22:22,100.00,772.21,791.97,164,-145.34,-158.85,-90,1
1712953645,2024-04-12 22:27,100.00,772.19,791.95,164,-145.34,-158.85,-90,1
1712953945,2024-04-12 22:32,100.00,772.24,792.00,164,-145.34,-158.85,-90,1
1712954245,2024-04-12 22:37,100.00,772.23,791.98,164,-145.34,-158.85,-90,1
1712954545,2024-04-12 22:42,100.00,772.27,792.03,164,-145.34,-158.85,-90,1
1712954845,2024-04-12 22:47,100.00,772.26,792.02,164,-145.34,-158.85,-90,1
1712955145,2024-04-12 22:52,100.00,772.30,792.06,164,-145.34,-158.85,-90,1
1712955446,2024-04-12 22:57,100.00,772.29,792.05,164,-145.34,-158.85,-91,1
1712955746,2024-04-12 23:02,100.00,772.14,791.90,164,-145.34,-158.85,-90,1
1712956046,2024-04-12 23:07,100.00,772.02,791.78,164,-145.34,-158.85,-91,1
1712956346,2024-04-12 23:12,100.00,771.93,791.69,164,-145.34,-158.85,-91,1
1712956646,2024-04-12 23:17,100.00,772.13,791.89,164,-145.34,-158.85,-90,1
1712956946,2024-04-12 23:22,100.00,772.19,791.95,164,-145.34,-158.85,-90,1
1712957246,2024-04-12 23:27,100.00,772.23,791.99,164,-145.34,-158.85,-91,1
1712957547,2024-04-12 23:32,100.00,772.51,792.27,164,-145.34,-158.85,-90,1
1712957847,2024-04-12 23:37,100.00,772.57,792.33,164,-145.34,-158.85,-90,1
1712958147,2024-04-12 23:42,100.00,772.58,792.34,164,-145.34,-158.85,-91,1
1712958447,2024-04-12 23:47,100.00,772.72,792.48,164,-145.34,-158.85,-91,1
1712958747,2024-04-12 23:52,100.00,772.53,792.29,164,-145.34,-158.85,-90,1
1712959047,2024-04-12 23:57,100.00,772.66,792.42,164,-145.34,-158.85,-90,1