1712959347,2024-04-13 00:02,100.00,772.76,792.52,164,-145.34,-158.85,-91,1
1712959647,2024-04-13 00:07,100.00,772.57,792.33,164,-145.34,-158.85,-90,1
1712959947,2024-04-13 00:12,100.00,772.46,792.22,164,-145.34,-158.85,-91,1
1712960247,2024-04-13 00:17,100.00,772.58,792.34,164,-145.34,-158.85,-91,1
1712960547,2024-04-13 00:22,100.00,772.49,792.25,164,-145.34,-158.85,-90,1
1712960847,2024-04-13 00:27,100.00,772.48,792.24,164,-145.34,-158.85,-91,1
1712961148,2024-04-13 00:32,100.00,772.48,792.24,164,-145.34,-158.85,-91,1
1712961448,2024-04-13 00:37,100.00,772.38,792.13,164,-145.34,-158.85,-92,1
1712961748,2024-04-13 00:42,100.00,772.41,792.17,164,-145.34,-158.85,-90,1
1712962048,2024-04-13 00:47,100.00,772.24,792.00,164,-145.34,-158.85,-91,1
1712962348,2024-04-13 00:52,100.00,772.16,791.92,164,-145.34,-158.85,-91,1
1712962648,2024-04-13 00:57,100.00,772.15,791.91,164,-145.34,-158.85,-91,1
1712962948,2024-04-13 01:02,100.00,772.17,791.93,164,-145.34,-158.85,-91,1
1712963248,2024-04-13 01:07,100.00,772.23,791.98,164,-145.34,-158.85,-90,1
1712963548,2024-04-13 01:12,100.00,772.12,791.87,164,-145.34,-158.85,-91,1
1712963848,2024-04-13 01:17,100.00,772.14,791.90,164,-145.34,-158.85,-91,1
1712964149,2024-04-13 01:22,100.00,772.16,791.92,164,-145.34,-158.85,-90,1
1712964449,2024-04-13 01:27,100.00,772.16,791.92,164,-145.34,-158.85,-90,1
1712964749,2024-04-13 01:32,100.00,772.14,791.90,164,-145.34,-158.85,-90,1
1712965049,2024-04-13 01:37,100.00,772.05,791.81,164,-145.34,-158.85,-91,1
1712965349,2024-04-13 01:42,100.00,771.95,791.71,164,-145.34,-158.85,-91,1
1712965649,2024-04-13 01:47,100.00,771.95,791.71,164,-145.34,-158.85,-91,1
1712965949,2024-04-13 01:52,100.00,772.06,791.82,164,-145.34,-158.85,-91,1
1712966249,2024-04-13 01:57,100.00,772.11,791.87,164,-145.34,-158.85,-91,1
1712966549,2024-04-13 02:02,100.00,772.12,791.88,164,-145.34,-158.85,-90,1
1712966849,2024-04-13 02:07,100.00,771.98,791.74,164,-145.34,-158.85,-91,1
1712967149,2024-04-13 02:12,100.00,771.88,791.64,164,-145.34,-158.85,-91,1
1712967449,2024-04-13 02:17,100.00,771.74,791.50,164,-145.34,-158.85,-90,1
1712967749,2024-04-13 02:22,100.00,771.63,791.39,164,-145.34,-158.85,-91,1
1712968050,2024-04-13 02:27,100.00,771.62,791.38,164,-145.34,-158.85,-91,1
1712968350,2024-04-13 02:32,100.00,771.61,791.37,164,-145.34,-158.85,-91,1
1712968650,2024-04-13 02:37,100.00,771.62,791.38,164,-145.34,-158.85,-90,1
1712968950,2024-04-13 02:42,100.00,771.62,791.38,164,-145.34,-158.85,-91,1
1712969250,2024-04-13 02:47,100.00,771.52,791.28,164,-145.34,-158.85,-90,1
1712969550,2024-04-13 02:52,100.00,771.30,791.06,164,-145.34,-158.85,-91,1
1712969850,2024-04-13 02:57,100.00,771.05,790.81,164,-145.34,-158.85,-91,1
1712970150,2024-04-13 03:02,100.00,771.02,790.78,164,-145.34,-158.85,-91,1
1712970450,2024-04-13 03:07,100.00,770.94,790.70,164,-145.34,-158.85,-91,1
1712970750,2024-04-13 03:12,100.00,770.83,790.59,164,-145.34,-158.85,-91,1
1712971051,2024-04-13 03:17,100.00,770.76,790.52,164,-145.34,-158.85,-91,1
1712971351,2024-04-13 03:22,100.00,770.75,790.51,164,-145.34,-158.85,-91,1
1712971651,2024-04-13 03:27,100.00,770.54,790.30,164,-145.34,-158.85,-91,1
1712971951,2024-04-13 03:32,100.00,770.31,790.07,164,-145.34,-158.85,-91,1
1712972251,2024-04-13 03:37,100.00,770.16,789.92,164,-145.34,-158.85,-90,1
1712972551,2024-04-13 03:42,100.00,770.12,789.88,164,-145.34,-158.85,-91,1
1712972851,2024-04-13 03:47,100.00,770.03,789.78,164,-145.34,-158.85,-91,1
1712973151,2024-04-13 03:52,100.00,769.92,789.68,164,-145.34,-158.85,-91,1
1712973451,2024-04-13 03:57,100.00,769.66,789.42,164,-145.34,-158.85,-90,1
1712973751,2024-04-13 04:02,100.00,769.66,789.42,164,-145.34,-158.85,-90,1
1712974052,2024-04-13 04:07,100.00,769.41,789.17,164,-145.34,-158.85,-91,1
1712974352,2024-04-13 04:12,100.00,769.39,789.14,164,-145.34,-158.85,-91,1
1712974652,2024-04-13 04:17,100.00,769.25,789.01,164,-145.34,-158.85,-91,1
1712974952,2024-04-13 04:22,100.00,769.13,788.89,164,-145.34,-158.85,-91,1
1712975252,2024-04-13 04:27,100.00,768.89,788.65,164,-145.34,-158.85,-90,1
1712975552,2024-04-13 04:32,100.00,768.84,788.60,164,-145.34,-158.85,-90,1
1712975852,2024-04-13 04:37,100.00,768.57,788.33,164,-145.34,-158.85,-91,1
1712976152,2024-04-13 04:42,100.00,768.39,788.15,164,-145.34,-158.85,-91,1
1712976452,2024-04-13 04:47,100.00,768.35,788.10,164,-145.34,-158.85,-90,1
1712976752,2024-04-13 04:52,100.00,768.40,788.16,164,-145.34,-158.85,-90,1
1712977052,2024-04-13 04:57,100.00,768.43,788.19,164,-145.34,-158.85,-90,1
1712977352,2024-04-13 05:02,100.00,768.43,788.19,164,-145.34,-158.85,-91,1
1712977652,2024-04-13 05:07,100.00,768.47,788.23,164,-145.34,-158.85,-90,1
1712977952,2024-04-13 05:12,100.00,768.49,788.25,164,-145.34,-158.85,-91,1
1712978252,2024-04-13 05:17,100.00,768.49,788.24,164,-145.34,-158.85,-90,1
1712978552,2024-04-13 05:22,100.00,768.61,788.37,164,-145.34,-158.85,-91,1
1712978852,2024-04-13 05:27,100.00,768.63,788.38,164,-145.34,-158.85,-91,1
1712979153,2024-04-13 05:32,100.00,768.57,788.33,164,-145.34,-158.85,-90,1
1712979453,2024-04-13 05:37,100.00,768.47,788.22,164,-145.34,-158.85,-91,1
1712979753,2024-04-13 05:42,100.00,768.43,788.19,164,-145.34,-158.85,-89,1
1712980053,2024-04-13 05:47,100.00,768.47,788.23,164,-145.34,-158.85,-90,1
1712980353,2024-04-13 05:52,100.00,768.59,788.35,164,-145.34,-158.85,-91,1
1712980653,2024-04-13 05:57,100.00,768.60,788.36,164,-145.34,-158.85,-91,1
1712980953,2024-04-13 06:02,100.00,768.37,788.13,164,-145.34,-158.85,-91,1
1712981253,2024-04-13 06:07,100.00,768.63,788.39,164,-145.34,-158.85,-90,1
1712981553,2024-04-13 06:12,100.00,768.63,788.39,164,-145.34,-158.85,-91,1
1712981853,2024-04-13 06:17,100.00,768.47,788.23,164,-145.34,-158.85,-91,1
1712982153,2024-04-13 06:22,100.00,768.48,788.24,164,-145.34,-158.85,-90,1
1712982453,2024-04-13 06:27,100.00,768.38,788.13,164,-145.34,-158.85,-91,1
1712982753,2024-04-13 06:32,100.00,768.14,787.90,164,-145.34,-158.85,-90,1
1712983053,2024-04-13 06:37,100.00,768.10,787.86,164,-145.34,-158.85,-91,1
1712983353,2024-04-13 06:42,100.00,767.99,787.75,164,-145.34,-158.85,-91,1
1712983653,2024-04-13 06:47,100.00,767.91,787.67,164,-145.34,-158.85,-91,1
1712983954,2024-04-13 06:52,100.00,767.87,787.63,164,-145.34,-158.85,-90,1
1712984254,2024-04-13 06:57,100.00,767.86,787.62,164,-145.34,-158.85,-90,1
1712984554,2024-04-13 07:02,100.00,767.48,787.24,164,-145.34,-158.85,-91,1
1712984854,2024-04-13 07:07,100.00,767.43,787.19,164,-145.34,-158.85,-90,1
1712985154,2024-04-13 07:12,100.00,767.39,787.15,164,-145.34,-158.85,-90,1
1712985454,2024-04-13 07:17,100.00,767.16,786.92,164,-145.34,-158.85,-90,1
1712985754,2024-04-13 07:22,100.00,767.08,786.84,164,-145.34,-158.85,-91,1
1712986054,2024-04-13 07:27,100.00,767.29,787.05,164,-145.34,-158.85,-91,1
1712986354,2024-04-13 07:32,100.00,767.07,786.83,164,-145.34,-158.85,-91,1
1712986654,2024-04-13 07:37,100.00,767.23,786.99,164,-145.34,-158.85,-91,1
1712986954,2024-04-13 07:42,100.00,767.06,786.82,164,-145.34,-158.85,-91,1
1712987254,2024-04-13 07:47,100.00,766.81,786.57,164,-145.34,-158.85,-91,1
1712987554,2024-04-13 07:52,100.00,766.86,786.62,164,-145.34,-158.85,-90,1
1712987854,2024-04-13 07:57,100.00,766.53,786.29,164,-145.34,-158.85,-92,1
1712988154,2024-04-13 08:02,100.00,766.56,786.32,164,-145.34,-158.85,-90,1
1712988454,2024-04-13 08:07,100.00,766.44,786.20,164,-145.34,-158.85,-91,1
1712988754,2024-04-13 08:12,100.00,766.65,786.41,164,-145.34,-158.85,-86,1
1712989055,2024-04-13 08:17,100.00,766.65,786.41,164,-145.34,-158.85,-91,1
1712989355,2024-04-13 08:22,100.00,766.31,786.07,164,-145.34,-158.85,-91,1
1712989655,2024-04-13 08:27,100.00,766.17,785.93,164,-145.34,-158.85,-90,1
1712989955,2024-04-13 08:32,100.00,765.42,785.17,164,-145.34,-158.85,-92,1
1712990255,2024-04-13 08:37,100.00,765.32,785.08,164,-145.34,-158.85,-90,1
1712990555,2024-04-13 08:42,100.00,765.14,784.90,164,-145.34,-158.85,-90,1
1712990855,2024-04-13 08:47,100.00,764.67,784.43,164,-145.34,-158.85,-91,1
1712991155,2024-04-13 08:52,100.00,764.66,784.42,164,-145.34,-158.85,-91,1
1712991455,2024-04-13 08:57,100.00,764.64,784.40,164,-145.34,-158.85,-91,1
1712991755,2024-04-13 09:02,100.00,765.07,784.83,164,-145.34,-158.85,-91,1
1712992055,2024-04-13 09:07,100.00,765.27,785.03,164,-145.34,-158.85,-93,1
1712992355,2024-04-13 09:12,100.00,765.11,784.87,164,-145.34,-158.85,-91,1
1712992655,2024-04-13 09:17,100.00,764.87,784.63,164,-145.34,-158.85,-90,1
1712992955,2024-04-13 09:22,100.00,764.80,784.56,164,-145.34,-158.85,-91,1
1712993255,2024-04-13 09:27,100.00,764.72,784.48,164,-145.34,-158.85,-90,1
1712993555,2024-04-13 09:32,100.00,764.19,783.95,164,-145.34,-158.85,-90,1
1712993855,2024-04-13 09:37,100.00,764.25,784.01,164,-145.34,-158.85,-90,1
1712994155,2024-04-13 09:42,100.00,763.89,783.65,164,-145.34,-158.85,-91,1
1712994455,2024-04-13 09:47,100.00,763.85,783.61,164,-145.34,-158.85,-90,1
1712994756,2024-04-13 09:52,100.00,763.71,783.47,164,-145.34,-158.85,-90,1
1712995056,2024-04-13 09:57,100.00,763.33,783.09,164,-145.34,-158.85,-90,1
1712995356,2024-04-13 10:02,100.00,762.63,782.39,164,-145.34,-158.85,-90,1
1712995656,2024-04-13 10:07,100.00,762.55,782.30,164,-145.34,-158.85,-91,1
1712995956,2024-04-13 10:12,100.00,762.45,782.21,164,-145.34,-158.85,-91,1
1712996256,2024-04-13 10:17,100.00,762.42,782.18,164,-145.34,-158.85,-90,1
1712996556,2024-04-13 10:22,100.00,762.06,781.82,164,-145.34,-158.85,-88,1
1712996856,2024-04-13 10:27,100.00,762.06,781.82,164,-145.34,-158.85,-90,1
1712997156,2024-04-13 10:32,100.00,762.44,782.20,164,-145.34,-158.85,-91,1
1712997456,2024-04-13 10:37,100.00,761.95,781.71,164,-145.34,-158.85,-91,1
1712997756,2024-04-13 10:42,100.00,761.70,781.46,164,-145.34,-158.85,-91,1
1712998056,2024-04-13 10:47,100.00,761.42,781.18,164,-145.34,-158.85,-90,1
1712998356,2024-04-13 10:52,100.00,761.57,781.33,164,-145.34,-158.85,-91,1
1712998656,2024-04-13 10:57,100.00,761.23,780.99,164,-145.34,-158.85,-92,1
1712998956,2024-04-13 11:02,100.00,760.99,780.75,164,-145.34,-158.85,-90,1
1712999256,2024-04-13 11:07,100.00,760.61,780.37,164,-145.34,-158.85,-91,1
1712999556,2024-04-13 11:12,100.00,760.34,780.10,164,-145.34,-158.85,-90,1
1712999856,2024-04-13 11:17,100.00,760.22,779.98,164,-145.34,-158.85,-90,1
1713000156,2024-04-13 11:22,100.00,760.03,779.79,164,-145.34,-158.85,-90,1
1713000457,2024-04-13 11:27,100.00,760.13,779.89,164,-145.34,-158.85,-88,1
1713000757,2024-04-13 11:32,100.00,760.14,779.90,164,-145.34,-158.85,-91,1
1713001057,2024-04-13 11:37,100.00,759.95,779.71,164,-145.34,-158.85,-90,1
1713001357,2024-04-13 11:42,100.00,759.76,779.52,164,-145.34,-158.85,-90,1
1713001657,2024-04-13 11:47,100.00,759.71,779.47,164,-145.34,-158.85,-91,1
1713001957,2024-04-13 11:52,100.00,759.65,779.41,164,-145.34,-158.85,-90,1
1713002257,2024-04-13 11:57,94.88,760.20,779.96,164,-145.34,-158.94,-90,1
1713002557,2024-04-13 12:02,90.37,759.80,779.55,164,-145.34,-159.02,-90,1
1713002857,2024-04-13 12:07,92.11,759.87,779.63,164,-145.34,-158.99,-91,1
1713003157,2024-04-13 12:12,82.75,759.57,779.33,164,-145.34,-159.16,-90,1
1713003457,2024-04-13 12:17,78.39,759.61,779.37,164,-145.34,-159.25,-90,1
1713003757,2024-04-13 12:22,78.98,759.52,779.28,164,-145.34,-159.24,-92,1
1713004057,2024-04-13 12:27,78.67,758.96,778.72,164,-145.34,-159.24,-90,1
1713004657,2024-04-13 12:37,74.36,758.68,778.44,164,-145.34,-159.33,-90,1
1713004957,2024-04-13 12:42,76.40,758.84,778.60,164,-145.34,-159.29,-90,1
1713005257,2024-04-13 12:47,74.77,758.45,778.21,164,-145.34,-159.32,-89,1
1713005557,2024-04-13 12:52,71.60,758.34,778.09,164,-145.34,-159.39,-90,1
1713005858,2024-04-13 12:57,70.28,758.30,778.06,164,-145.34,-159.42,-90,1
1713006158,2024-04-13 13:02,70.99,758.29,778.05,164,-145.34,-159.41,-91,1
1713006458,2024-04-13 13:07,71.06,757.82,777.58,164,-145.34,-159.41,-90,1
1713006758,2024-04-13 13:12,70.26,757.86,777.62,164,-145.34,-159.42,-90,1
1713007058,2024-04-13 13:17,69.50,757.83,777.59,164,-145.34,-159.44,-90,1
1713007358,2024-04-13 13:22,68.84,757.38,777.13,164,-145.34,-159.46,-90,1
1713007658,2024-04-13 13:27,66.42,757.61,777.37,164,-145.34,-159.51,-90,1
1713008258,2024-04-13 13:37,63.25,757.67,777.43,164,-145.34,-159.59,-91,1
1713008558,2024-04-13 13:42,63.79,757.36,777.12,164,-145.34,-159.58,-90,1
1713008858,2024-04-13 13:47,62.17,757.61,777.37,164,-145.34,-159.62,-89,1
1713009158,2024-04-13 13:52,61.77,757.62,777.37,164,-145.34,-159.63,-90,1
1713009458,2024-04-13 13:57,63.19,757.32,777.08,164,-145.34,-159.59,-90,1
1713009758,2024-04-13 14:02,64.78,757.34,777.10,164,-145.34,-159.55,-91,1
1713010058,2024-04-13 14:07,65.02,757.38,777.14,164,-145.34,-159.55,-90,1
1713010358,2024-04-13 14:12,61.92,757.13,776.89,164,-145.34,-159.63,-90,1
1713010658,2024-04-13 14:17,59.20,756.83,776.59,164,-145.34,-159.70,-90,1
1713010958,2024-04-13 14:22,55.56,757.28,777.04,164,-145.34,-159.80,-91,1
1713011258,2024-04-13 14:27,57.08,756.80,776.56,164,-145.34,-159.75,-91,1
1713011559,2024-04-13 14:32,59.12,756.67,776.43,164,-145.34,-159.70,-91,1
1713011859,2024-04-13 14:37,61.69,756.93,776.69,164,-145.34,-159.63,-90,1
1713012159,2024-04-13 14:42,62.37,756.29,776.05,164,-145.34,-159.61,-91,1
1713012459,2024-04-13 14:47,62.30,756.66,776.42,164,-145.34,-159.62,-90,1
1713012759,2024-04-13 14:52,61.25,756.47,776.23,164,-145.34,-159.64,-90,1
1713013059,2024-04-13 14:57,60.22,756.31,776.07,164,-145.34,-159.67,-90,1
1713013359,2024-04-13 15:02,57.87,756.08,775.84,164,-145.34,-159.73,-90,1
1713013659,2024-04-13 15:07,56.02,756.57,776.33,164,-145.34,-159.78,-91,1
1713013959,2024-04-13 15:12,57.42,756.27,776.03,164,-145.34,-159.75,-89,1
1713014259,2024-04-13 15:17,58.91,756.47,776.23,164,-145.34,-159.70,-90,1
1713014559,2024-04-13 15:22,57.87,756.37,776.13,164,-145.34,-159.73,-90,1
1713014859,2024-04-13 15:27,54.27,756.33,776.09,164,-145.34,-159.83,-90,1
1713015159,2024-04-13 15:32,54.31,756.67,776.43,164,-145.34,-159.83,-89,1
1713015459,2024-04-13 15:37,54.32,756.29,776.05,164,-145.34,-159.83,-90,1
1713015759,2024-04-13 15:42,55.61,756.53,776.29,164,-145.34,-159.80,-90,1
1713016359,2024-04-13 15:52,54.98,756.19,775.95,164,-145.34,-159.81,-90,1
1713016959,2024-04-13 16:02,54.44,756.00,775.76,164,-145.34,-159.83,-90,1
1713017259,2024-04-13 16:07,48.79,755.91,775.67,164,-145.34,-160.00,-90,1
1713017560,2024-04-13 16:12,46.39,756.31,776.07,164,-145.34,-160.08,-90,1
1713017860,2024-04-13 16:17,46.97,756.23,775.99,164,-145.34,-160.06,-90,1
1713018160,2024-04-13 16:22,46.66,755.73,775.49,164,-145.34,-160.07,-90,1
1713018460,2024-04-13 16:27,46.90,755.48,775.24,164,-145.34,-160.07,-91,1
1713018760,2024-04-13 16:32,45.72,755.71,775.47,164,-145.34,-160.11,-91,1
1713019060,2024-04-13 16:37,46.82,755.77,775.53,164,-145.34,-160.07,-92,1
1713019360,2024-04-13 16:42,47.32,755.84,775.60,164,-145.34,-160.05,-90,1
1713019660,2024-04-13 16:47,49.19,756.02,775.78,164,-145.34,-159.99,-92,1
1713019960,2024-04-13 16:52,52.23,756.48,776.24,164,-145.34,-159.90,-91,1
1713020260,2024-04-13 16:57,53.18,756.11,775.87,164,-145.34,-159.87,-91,1
1713020560,2024-04-13 17:02,53.95,755.64,775.39,164,-145.34,-159.84,-91,1
1713020860,2024-04-13 17:07,54.07,755.57,775.33,164,-145.34,-159.84,-90,1
1713021160,2024-04-13 17:12,55.88,756.13,775.89,164,-145.34,-159.79,-91,1
1713021460,2024-04-13 17:17,58.85,756.90,776.66,164,-145.34,-159.71,-91,1
1713021760,2024-04-13 17:22,59.49,756.56,776.32,164,-145.34,-159.69,-91,1
1713022060,2024-04-13 17:27,59.85,756.48,776.24,164,-145.34,-159.68,-91,1
1713022360,2024-04-13 17:32,59.62,756.20,775.96,164,-145.34,-159.69,-91,1
1713022660,2024-04-13 17:37,61.73,756.62,776.38,164,-145.34,-159.63,-91,1
1713022960,2024-04-13 17:42,63.85,756.87,776.63,164,-145.34,-159.58,-91,1
1713023261,2024-04-13 17:47,65.23,757.07,776.83,164,-145.34,-159.54,-90,1
1713023561,2024-04-13 17:52,66.56,757.36,777.12,164,-145.34,-159.51,-91,1
1713023861,2024-04-13 17:57,66.93,757.39,777.15,164,-145.34,-159.50,-91,1
1713024161,2024-04-13 18:02,67.50,757.41,777.16,164,-145.34,-159.49,-91,1
1713024461,2024-04-13 18:07,67.65,757.31,777.07,164,-145.34,-159.48,-90,1
1713024761,2024-04-13 18:12,67.21,757.31,777.07,164,-145.34,-159.49,-90,1
1713025061,2024-04-13 18:17,68.29,757.35,777.11,164,-145.34,-159.47,-91,1
1713025361,2024-04-13 18:22,69.44,757.49,777.25,164,-145.34,-159.44,-91,1
1713025661,2024-04-13 18:27,70.16,757.59,777.35,164,-145.34,-159.43,-91,1
1713025961,2024-04-13 18:32,70.95,757.74,777.50,164,-145.34,-159.41,-91,1
1713026261,2024-04-13 18:37,72.70,758.08,777.83,164,-145.34,-159.37,-91,1
1713026561,2024-04-13 18:42,73.92,758.11,777.87,164,-145.34,-159.34,-91,1
1713026861,2024-04-13 18:47,76.08,758.31,778.07,164,-145.34,-159.30,-91,1
1713027161,2024-04-13 18:52,77.80,758.67,778.43,164,-145.34,-159.26,-91,1
1713027461,2024-04-13 18:57,79.44,759.01,778.77,164,-145.34,-159.23,-92,1
1713027761,2024-04-13 19:02,80.16,758.92,778.68,164,-145.34,-159.21,-91,1
1713028361,2024-04-13 19:12,83.06,759.21,778.97,164,-145.34,-159.15,-90,1
1713028662,2024-04-13 19:17,84.55,759.47,779.22,164,-145.34,-159.13,-91,1
1713028962,2024-04-13 19:22,86.29,759.79,779.55,164,-145.34,-159.09,-90,1
1713029262,2024-04-13 19:27,88.58,759.99,779.75,164,-145.34,-159.05,-90,1
1713029562,2024-04-13 19:32,89.78,760.16,779.92,164,-145.34,-159.03,-91,1
1713029862,2024-04-13 19:37,92.44,760.35,780.11,164,-145.34,-158.98,-90,1
1713030162,2024-04-13 19:42,94.14,760.52,780.27,164,-145.34,-158.95,-91,1
1713030462,2024-04-13 19:47,95.57,760.69,780.45,164,-145.34,-158.93,-91,1
1713030762,2024-04-13 19:52,96.74,760.67,780.43,164,-145.34,-158.91,-90,1
1713031062,2024-04-13 19:57,99.02,760.89,780.65,164,-145.34,-158.87,-89,1
1713031362,2024-04-13 20:02,100.00,761.07,780.82,164,-145.34,-158.85,-91,1
1713031662,2024-04-13 20:07,100.00,761.25,781.00,164,-145.34,-158.85,-90,1
1713031962,2024-04-13 20:12,100.00,761.39,781.14,164,-145.34,-158.85,-90,1
1713032262,2024-04-13 20:17,100.00,761.62,781.38,164,-145.34,-158.85,-91,1
1713032562,2024-04-13 20:22,100.00,761.84,781.60,164,-145.34,-158.85,-90,1
1713032862,2024-04-13 20:27,100.00,762.16,781.92,164,-145.34,-158.85,-91,1
1713033162,2024-04-13 20:32,100.00,762.34,782.10,164,-145.34,-158.85,-90,1
1713033462,2024-04-13 20:37,100.00,762.53,782.29,164,-145.34,-158.85,-90,1
1713033763,2024-04-13 20:42,100.00,762.64,782.40,164,-145.34,-158.85,-90,1
1713034063,2024-04-13 20:47,100.00,762.82,782.58,164,-145.34,-158.85,-90,1
1713034363,2024-04-13 20:52,100.00,762.95,782.71,164,-145.34,-158.85,-90,1
1713034663,2024-04-13 20:57,100.00,763.10,782.85,164,-145.34,-158.85,-89,1
1713034963,2024-04-13 21:02,100.00,763.24,783.00,164,-145.34,-158.85,-90,1
1713035263,2024-04-13 21:07,100.00,763.32,783.08,164,-145.34,-158.85,-91,1
1713035563,2024-04-13 21:12,100.00,763.40,783.16,164,-145.34,-158.85,-90,1
1713035863,2024-04-13 21:17,100.00,763.59,783.35,164,-145.34,-158.85,-90,1
1713036163,2024-04-13 21:22,100.00,763.68,783.43,164,-145.34,-158.85,-90,1
1713036463,2024-04-13 21:27,100.00,763.75,783.51,164,-145.34,-158.85,-90,1
1713036763,2024-04-13 21:32,100.00,763.95,783.71,164,-145.34,-158.85,-91,1
1713037063,2024-04-13 21:37,100.00,764.19,783.95,164,-145.34,-158.85,-90,1
1713037363,2024-04-13 21:42,100.00,764.03,783.78,164,-145.34,-158.85,-90,1
1713037663,2024-04-13 21:47,100.00,764.03,783.79,164,-145.34,-158.85,-90,1
1713037963,2024-04-13 21:52,100.00,764.12,783.88,164,-145.34,-158.85,-91,1
1713038263,2024-04-13 21:57,100.00,764.12,783.88,164,-145.34,-158.85,-90,1
1713038564,2024-04-13 22:02,100.00,764.30,784.06,164,-145.34,-158.85,-90,1
1713038864,2024-04-13 22:07,100.00,764.18,783.94,164,-145.34,-158.85,-91,1
1713039164,2024-04-13 22:12,100.00,764.25,784.01,164,-145.34,-158.85,-90,1
1713039464,2024-04-13 22:17,100.00,764.35,784.11,164,-145.34,-158.85,-90,1
1713039764,2024-04-13 22:22,100.00,764.39,784.15,164,-145.34,-158.85,-91,1
1713040064,2024-04-13 22:27,100.00,764.40,784.16,164,-145.34,-158.85,-90,1
1713040364,2024-04-13 22:32,100.00,764.24,784.00,164,-145.34,-158.85,-91,1
1713040664,2024-04-13 22:37,100.00,764.22,783.98,164,-145.34,-158.85,-91,1
1713040964,2024-04-13 22:42,100.00,764.46,784.22,164,-145.34,-158.85,-90,1
1713041264,2024-04-13 22:47,100.00,764.55,784.31,164,-145.34,-158.85,-90,1
1713041564,2024-04-13 22:52,100.00,765.02,784.78,164,-145.34,-158.85,-90,1
1713041864,2024-04-13 22:57,100.00,764.96,784.72,164,-145.34,-158.85,-89,1
1713042165,2024-04-13 23:02,100.00,765.18,784.94,164,-145.34,-158.85,-91,1
1713042465,2024-04-13 23:07,100.00,765.21,784.97,164,-145.34,-158.85,-91,1
1713042765,2024-04-13 23:12,100.00,765.25,785.01,164,-145.34,-158.85,-90,1
1713043065,2024-04-13 23:17,100.00,765.45,785.21,164,-145.34,-158.85,-91,1
1713043365,2024-04-13 23:22,100.00,765.38,785.14,164,-145.34,-158.85,-91,1
1713043665,2024-04-13 23:27,100.00,765.26,785.02,164,-145.34,-158.85,-90,1
1713043965,2024-04-13 23:32,100.00,765.28,785.04,164,-145.34,-158.85,-91,1
1713044265,2024-04-13 23:37,100.00,765.37,785.13,164,-145.34,-158.85,-90,1
1713044565,2024-04-13 23:42,100.00,765.53,785.29,164,-145.34,-158.85,-91,1
1713044865,2024-04-13 23:47,100.00,765.59,785.35,164,-145.34,-158.85,-90,1
1713045166,2024-04-13 23:52,100.00,765.57,785.33,164,-145.34,-158.85,-90,1
1713045466,2024-04-13 23:57,100.00,765.60,785.36,164,-145.34,-158.85,-90,1