1713133402,2024-04-15 00:23,85.88,766.34,786.09,164,-145.34,-159.10,-90,1
1713134003,2024-04-15 00:33,92.39,766.43,786.19,164,-145.34,-158.98,-88,1
1713134303,2024-04-15 00:38,94.27,766.46,786.22,164,-145.34,-158.95,-91,1
1713134603,2024-04-15 00:43,97.78,766.57,786.33,164,-145.34,-158.89,-90,1
1713135804,2024-04-15 01:03,100.00,766.88,786.64,164,-145.34,-158.85,-90,1
1713136104,2024-04-15 01:08,100.00,766.86,786.61,164,-145.34,-158.85,-89,1
1713137005,2024-04-15 01:23,100.00,766.89,786.65,164,-145.34,-158.85,-90,1
1713137305,2024-04-15 01:28,100.00,766.94,786.70,164,-145.34,-158.85,-90,1
1713137605,2024-04-15 01:33,100.00,767.05,786.80,164,-145.34,-158.85,-90,1
1713137905,2024-04-15 01:38,100.00,767.04,786.80,164,-145.34,-158.85,-91,1
1713138205,2024-04-15 01:43,100.00,766.98,786.74,164,-145.34,-158.85,-91,1
1713139712,2024-04-15 02:08,92.33,766.50,786.26,164,-145.34,-158.98,-91,1
1713140913,2024-04-15 02:28,88.39,766.32,786.07,164,-145.34,-159.05,-89,1
1713141514,2024-04-15 02:38,88.82,766.17,785.93,164,-145.34,-159.05,-90,1
1713143616,2024-04-15 03:13,100.00,766.79,786.55,164,-145.34,-158.85,-89,1
1713145123,2024-04-15 03:38,100.00,766.59,786.35,164,-145.34,-158.85,-90,1
1713149335,2024-04-15 04:48,100.00,766.43,786.19,164,-145.34,-158.85,-90,1
1713151140,2024-04-15 05:19,100.00,766.01,785.77,164,-145.34,-158.85,-90,1
1713153548,2024-04-15 05:59,100.00,765.49,785.25,164,-145.34,-158.85,-89,1
1713154148,2024-04-15 06:09,100.00,765.42,785.18,164,-145.34,-158.85,-88,1
1713156259,2024-04-15 06:44,100.00,764.82,784.58,164,-145.34,-158.85,-90,1
1713156864,2024-04-15 06:54,100.00,764.59,784.35,164,-145.34,-158.85,-89,1
1713157764,2024-04-15 07:09,100.00,764.93,784.69,164,-145.34,-158.85,-88,1
1713158965,2024-04-15 07:29,100.00,764.18,783.94,164,-145.34,-158.85,-89,1
1713159265,2024-04-15 07:34,100.00,763.76,783.52,164,-145.34,-158.85,-90,1
1713159565,2024-04-15 07:39,100.00,763.55,783.31,164,-145.34,-158.85,-91,1
1713159869,2024-04-15 07:44,100.00,763.34,783.10,164,-145.34,-158.85,-90,1
1713160169,2024-04-15 07:49,100.00,763.42,783.18,164,-145.34,-158.85,-91,1
1713160469,2024-04-15 07:54,100.00,763.39,783.15,164,-145.34,-158.85,-90,1
1713160769,2024-04-15 07:59,100.00,763.33,783.09,164,-145.34,-158.85,-90,1
1713161069,2024-04-15 08:04,100.00,763.18,782.94,164,-145.34,-158.85,-89,1
1713161978,2024-04-15 08:19,100.00,763.91,783.67,164,-145.34,-158.85,-91,1
1713162278,2024-04-15 08:24,100.00,763.72,783.48,164,-145.34,-158.85,-91,1
1713162579,2024-04-15 08:29,100.00,763.86,783.62,164,-145.34,-158.85,-90,1
1713162879,2024-04-15 08:34,100.00,763.76,783.52,164,-145.34,-158.85,-90,1
1713163179,2024-04-15 08:39,100.00,763.91,783.67,164,-145.34,-158.85,-89,1
1713164079,2024-04-15 08:54,100.00,763.31,783.07,164,-145.34,-158.85,-89,1
1713164379,2024-04-15 08:59,100.00,763.53,783.28,164,-145.34,-158.85,-89,1
1713164680,2024-04-15 09:04,100.00,763.35,783.10,164,-145.34,-158.85,-89,1
1713164980,2024-04-15 09:09,100.00,763.18,782.94,164,-145.34,-158.85,-89,1
1713165280,2024-04-15 09:14,100.00,762.75,782.51,164,-145.34,-158.85,-89,1
1713165880,2024-04-15 09:24,100.00,762.64,782.40,164,-145.34,-158.85,-91,1
1713166180,2024-04-15 09:29,100.00,763.13,782.89,164,-145.34,-158.85,-88,1
1713166480,2024-04-15 09:34,100.00,763.05,782.81,164,-145.34,-158.85,-90,1
1713166780,2024-04-15 09:39,100.00,763.30,783.06,164,-145.34,-158.85,-90,1
1713169191,2024-04-15 10:19,100.00,762.60,782.36,164,-145.34,-158.85,-89,1
1713169491,2024-04-15 10:24,100.00,763.01,782.77,164,-145.34,-158.85,-91,1
1713169791,2024-04-15 10:29,100.00,762.96,782.71,164,-145.34,-158.85,-88,1
1713170692,2024-04-15 10:44,100.00,763.07,782.83,164,-145.34,-158.85,-90,1
1713171295,2024-04-15 10:54,100.00,763.24,783.00,164,-145.34,-158.85,-89,1
1713171595,2024-04-15 10:59,100.00,763.34,783.10,164,-145.34,-158.85,-90,1
1713171895,2024-04-15 11:04,100.00,763.14,782.90,164,-145.34,-158.85,-89,1
1713172495,2024-04-15 11:14,100.00,763.07,782.83,164,-145.34,-158.85,-89,1
1713172796,2024-04-15 11:19,100.00,762.93,782.69,164,-145.34,-158.85,-90,1
1713173396,2024-04-15 11:29,100.00,762.45,782.21,164,-145.34,-158.85,-89,1
1713173696,2024-04-15 11:34,100.00,762.55,782.31,164,-145.34,-158.85,-89,1
1713173996,2024-04-15 11:39,100.00,762.67,782.43,164,-145.34,-158.85,-89,1
1713174597,2024-04-15 11:49,100.00,763.03,782.79,164,-145.34,-158.85,-90,1
1713174897,2024-04-15 11:54,100.00,762.98,782.74,164,-145.34,-158.85,-90,1
1713175197,2024-04-15 11:59,100.00,762.47,782.23,164,-145.34,-158.85,-90,1
1713175500,2024-04-15 12:05,100.00,762.15,781.91,164,-145.34,-158.85,-90,1
1713175800,2024-04-15 12:10,100.00,761.58,781.34,164,-145.34,-158.85,-89,1
1713176100,2024-04-15 12:15,100.00,761.65,781.41,164,-145.34,-158.85,-89,1
1713176400,2024-04-15 12:20,100.00,761.46,781.22,164,-145.34,-158.85,-90,1
1713177604,2024-04-15 12:40,100.00,761.07,780.83,164,-145.34,-158.85,-88,1
1713177907,2024-04-15 12:45,100.00,760.79,780.54,164,-145.34,-158.85,-91,1
1713178207,2024-04-15 12:50,100.00,760.78,780.54,164,-145.34,-158.85,-90,1
1713178807,2024-04-15 13:00,100.00,759.82,779.58,164,-145.34,-158.85,-89,1
1713179107,2024-04-15 13:05,100.00,759.45,779.21,164,-145.34,-158.85,-90,1
1713179408,2024-04-15 13:10,100.00,760.02,779.78,164,-145.34,-158.85,-88,1
1713179708,2024-04-15 13:15,100.00,759.20,778.96,164,-145.34,-158.85,-88,1
1713180008,2024-04-15 13:20,100.00,759.23,778.98,164,-145.34,-158.85,-88,1
1713180308,2024-04-15 13:25,100.00,758.72,778.47,164,-145.34,-158.85,-90,1
1713180608,2024-04-15 13:30,100.00,759.17,778.93,164,-145.34,-158.85,-89,1
1713180908,2024-04-15 13:35,100.00,758.84,778.60,164,-145.34,-158.85,-89,1
1713181208,2024-04-15 13:40,100.00,757.95,777.71,164,-145.34,-158.85,-89,1
1713181508,2024-04-15 13:45,100.00,758.50,778.26,164,-145.34,-158.85,-91,1
1713181808,2024-04-15 13:50,100.00,758.34,778.10,164,-145.34,-158.85,-89,1
1713182108,2024-04-15 13:55,100.00,758.54,778.29,164,-145.34,-158.85,-90,1
1713182408,2024-04-15 14:00,100.00,757.84,777.60,164,-145.34,-158.85,-90,1
1713182708,2024-04-15 14:05,100.00,758.43,778.19,164,-145.34,-158.85,-90,1
1713183309,2024-04-15 14:15,100.00,756.93,776.69,164,-145.34,-158.85,-87,1
1713183609,2024-04-15 14:20,100.00,757.94,777.70,164,-145.34,-158.85,-91,1
1713183909,2024-04-15 14:25,100.00,757.49,777.25,164,-145.34,-158.85,-89,1
1713184515,2024-04-15 14:35,100.00,757.37,777.12,164,-145.34,-158.85,-90,1
1713185118,2024-04-15 14:45,100.00,757.27,777.03,164,-145.34,-158.85,-93,1
1713185418,2024-04-15 14:50,100.00,757.04,776.80,164,-145.34,-158.85,-90,1
1713185721,2024-04-15 14:55,100.00,757.26,777.02,164,-145.34,-158.85,-90,1
1713186021,2024-04-15 15:00,100.00,756.71,776.47,164,-145.34,-158.85,-91,1
1713186322,2024-04-15 15:05,100.00,756.74,776.50,164,-145.34,-158.85,-90,1
1713186622,2024-04-15 15:10,100.00,756.94,776.70,164,-145.34,-158.85,-89,1
1713186922,2024-04-15 15:15,100.00,756.39,776.15,164,-145.34,-158.85,-89,1
1713187222,2024-04-15 15:20,100.00,756.35,776.11,164,-145.34,-158.85,-90,1
1713187522,2024-04-15 15:25,100.00,756.97,776.72,164,-145.34,-158.85,-90,1
1713187822,2024-04-15 15:30,100.00,756.54,776.30,164,-145.34,-158.85,-88,1
1713188123,2024-04-15 15:35,100.00,756.06,775.82,164,-145.34,-158.85,-85,1
1713188423,2024-04-15 15:40,100.00,756.26,776.02,164,-145.34,-158.85,-85,1
1713188725,2024-04-15 15:45,100.00,756.50,776.26,164,-145.34,-158.85,-88,1
1713189025,2024-04-15 15:50,100.00,756.77,776.53,164,-145.34,-158.85,-88,1
1713189325,2024-04-15 15:55,100.00,756.70,776.46,164,-145.34,-158.85,-88,1
1713189625,2024-04-15 16:00,100.00,757.13,776.89,164,-145.34,-158.85,-88,1
1713189925,2024-04-15 16:05,100.00,756.67,776.43,164,-145.34,-158.85,-87,1
1713190225,2024-04-15 16:10,100.00,756.46,776.22,164,-145.34,-158.85,-87,1
1713190525,2024-04-15 16:15,100.00,756.95,776.71,164,-145.34,-158.85,-87,1
1713190825,2024-04-15 16:20,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1713191125,2024-04-15 16:25,100.00,756.97,776.73,164,-145.34,-158.85,-87,1
1713191425,2024-04-15 16:30,100.00,756.86,776.62,164,-145.34,-158.85,-88,1
1713191725,2024-04-15 16:35,100.00,756.99,776.75,164,-145.34,-158.85,-87,1
1713192025,2024-04-15 16:40,100.00,756.98,776.74,164,-145.34,-158.85,-87,1
1713192326,2024-04-15 16:45,100.00,757.22,776.98,164,-145.34,-158.85,-87,1
1713192626,2024-04-15 16:50,100.00,756.97,776.73,164,-145.34,-158.85,-87,1
1713192926,2024-04-15 16:55,100.00,756.90,776.66,164,-145.34,-158.85,-88,1
1713193226,2024-04-15 17:00,100.00,757.30,777.06,164,-145.34,-158.85,-88,1
1713193526,2024-04-15 17:05,100.00,757.32,777.08,164,-145.34,-158.85,-88,1
1713193826,2024-04-15 17:10,100.00,757.47,777.23,164,-145.34,-158.85,-88,1
1713194126,2024-04-15 17:15,100.00,757.58,777.34,164,-145.34,-158.85,-87,1
1713194426,2024-04-15 17:20,100.00,757.76,777.52,164,-145.34,-158.85,-88,1
1713194726,2024-04-15 17:25,100.00,757.73,777.49,164,-145.34,-158.85,-87,1
1713195026,2024-04-15 17:30,100.00,757.33,777.09,164,-145.34,-158.85,-87,1
1713195326,2024-04-15 17:35,100.00,756.81,776.57,164,-145.34,-158.85,-87,1
1713195626,2024-04-15 17:40,100.00,756.60,776.36,164,-145.34,-158.85,-87,1
1713195926,2024-04-15 17:45,100.00,756.50,776.25,164,-145.34,-158.85,-87,1
1713196226,2024-04-15 17:50,100.00,756.01,775.77,164,-145.34,-158.85,-88,1
1713196527,2024-04-15 17:55,100.00,756.17,775.93,164,-145.34,-158.85,-88,1
1713196827,2024-04-15 18:00,100.00,755.97,775.73,164,-145.34,-158.85,-88,1
1713197127,2024-04-15 18:05,100.00,755.89,775.65,164,-145.34,-158.85,-88,1
1713197427,2024-04-15 18:10,100.00,756.35,776.11,164,-145.34,-158.85,-88,1
1713197727,2024-04-15 18:15,100.00,756.44,776.20,164,-145.34,-158.85,-88,1
1713198027,2024-04-15 18:20,100.00,756.18,775.94,164,-145.34,-158.85,-87,1
1713198327,2024-04-15 18:25,100.00,756.15,775.91,164,-145.34,-158.85,-88,1
1713198627,2024-04-15 18:30,100.00,756.32,776.08,164,-145.34,-158.85,-88,1
1713198927,2024-04-15 18:35,100.00,756.20,775.96,164,-145.34,-158.85,-88,1
1713199227,2024-04-15 18:40,100.00,756.34,776.10,164,-145.34,-158.85,-87,1
1713199527,2024-04-15 18:45,100.00,756.32,776.08,164,-145.34,-158.85,-88,1
1713199827,2024-04-15 18:50,100.00,756.19,775.95,164,-145.34,-158.85,-88,1
1713200127,2024-04-15 18:55,100.00,756.34,776.10,164,-145.34,-158.85,-88,1
1713200427,2024-04-15 19:00,100.00,756.45,776.21,164,-145.34,-158.85,-88,1
1713200727,2024-04-15 19:05,100.00,756.24,776.00,164,-145.34,-158.85,-88,1
1713201027,2024-04-15 19:10,100.00,756.12,775.88,164,-145.34,-158.85,-88,1
1713201327,2024-04-15 19:15,100.00,756.48,776.24,164,-145.34,-158.85,-88,1
1713201627,2024-04-15 19:20,100.00,756.41,776.17,164,-145.34,-158.85,-88,1
1713201928,2024-04-15 19:25,100.00,756.52,776.28,164,-145.34,-158.85,-87,1
1713202228,2024-04-15 19:30,100.00,756.75,776.51,164,-145.34,-158.85,-87,1
1713202528,2024-04-15 19:35,100.00,756.66,776.42,164,-145.34,-158.85,-87,1
1713202828,2024-04-15 19:40,100.00,756.73,776.49,164,-145.34,-158.85,-88,1
1713203128,2024-04-15 19:45,100.00,756.86,776.62,164,-145.34,-158.85,-88,1
1713203428,2024-04-15 19:50,100.00,757.06,776.82,164,-145.34,-158.85,-88,1
1713203728,2024-04-15 19:55,100.00,757.32,777.07,164,-145.34,-158.85,-86,1
1713204028,2024-04-15 20:00,100.00,757.40,777.16,164,-145.34,-158.85,-87,1
1713204328,2024-04-15 20:05,100.00,757.51,777.26,164,-145.34,-158.85,-88,1
1713204628,2024-04-15 20:10,100.00,757.15,776.91,164,-145.34,-158.85,-87,1
1713204928,2024-04-15 20:15,100.00,757.24,777.00,164,-145.34,-158.85,-87,1
1713205228,2024-04-15 20:20,100.00,757.64,777.40,164,-145.34,-158.85,-87,1
1713205528,2024-04-15 20:25,100.00,757.09,776.85,164,-145.34,-158.85,-87,1
1713205828,2024-04-15 20:30,100.00,757.15,776.90,164,-145.34,-158.85,-87,1
1713206128,2024-04-15 20:35,100.00,756.96,776.72,164,-145.34,-158.85,-87,1
1713206429,2024-04-15 20:40,100.00,756.67,776.43,164,-145.34,-158.85,-88,1
1713206729,2024-04-15 20:45,100.00,756.89,776.65,164,-145.34,-158.85,-87,1
1713207029,2024-04-15 20:50,100.00,757.36,777.12,164,-145.34,-158.85,-88,1
1713207330,2024-04-15 20:55,100.00,757.46,777.22,164,-145.34,-158.85,-88,1
1713207630,2024-04-15 21:00,100.00,757.39,777.14,164,-145.34,-158.85,-88,1
1713207930,2024-04-15 21:05,100.00,757.24,777.00,164,-145.34,-158.85,-89,1
1713208230,2024-04-15 21:10,100.00,757.25,777.01,164,-145.34,-158.85,-88,1
1713208530,2024-04-15 21:15,100.00,757.17,776.93,164,-145.34,-158.85,-88,1
1713208830,2024-04-15 21:20,100.00,757.39,777.15,164,-145.34,-158.85,-87,1
1713209130,2024-04-15 21:25,100.00,757.52,777.28,164,-145.34,-158.85,-88,1
1713209430,2024-04-15 21:30,100.00,757.50,777.26,164,-145.34,-158.85,-88,1
1713209730,2024-04-15 21:35,100.00,757.68,777.44,164,-145.34,-158.85,-87,1
1713210030,2024-04-15 21:40,100.00,757.81,777.57,164,-145.34,-158.85,-88,1
1713210330,2024-04-15 21:45,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1713210630,2024-04-15 21:50,100.00,757.72,777.48,164,-145.34,-158.85,-87,1
1713210930,2024-04-15 21:55,100.00,757.81,777.57,164,-145.34,-158.85,-88,1
1713211230,2024-04-15 22:00,100.00,757.80,777.56,164,-145.34,-158.85,-88,1
1713211530,2024-04-15 22:05,100.00,757.77,777.53,164,-145.34,-158.85,-88,1
1713211830,2024-04-15 22:10,100.00,757.85,777.61,164,-145.34,-158.85,-88,1
1713212131,2024-04-15 22:15,100.00,757.96,777.72,164,-145.34,-158.85,-87,1
1713212431,2024-04-15 22:20,100.00,758.12,777.88,164,-145.34,-158.85,-89,1
1713212731,2024-04-15 22:25,100.00,758.25,778.00,164,-145.34,-158.85,-87,1
1713213031,2024-04-15 22:30,100.00,758.15,777.91,164,-145.34,-158.85,-88,1
1713213331,2024-04-15 22:35,100.00,758.14,777.90,164,-145.34,-158.85,-88,1
1713213631,2024-04-15 22:40,100.00,758.02,777.78,164,-145.34,-158.85,-88,1
1713213931,2024-04-15 22:45,100.00,758.01,777.77,164,-145.34,-158.85,-88,1
1713214231,2024-04-15 22:50,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1713214531,2024-04-15 22:55,100.00,757.66,777.42,164,-145.34,-158.85,-88,1
1713214831,2024-04-15 23:00,100.00,757.70,777.46,164,-145.34,-158.85,-87,1
1713215131,2024-04-15 23:05,100.00,757.75,777.51,164,-145.34,-158.85,-88,1
1713215431,2024-04-15 23:10,100.00,757.71,777.47,164,-145.34,-158.85,-88,1
1713215731,2024-04-15 23:15,100.00,757.73,777.49,164,-145.34,-158.85,-88,1
1713216031,2024-04-15 23:20,100.00,757.73,777.49,164,-145.34,-158.85,-88,1
1713216331,2024-04-15 23:25,100.00,757.76,777.51,164,-145.34,-158.85,-88,1
1713216631,2024-04-15 23:30,100.00,757.91,777.67,164,-145.34,-158.85,-88,1
1713216931,2024-04-15 23:35,100.00,757.94,777.70,164,-145.34,-158.85,-89,1
1713217231,2024-04-15 23:40,100.00,758.01,777.77,164,-145.34,-158.85,-87,1
1713217531,2024-04-15 23:45,100.00,758.05,777.81,164,-145.34,-158.85,-88,1
1713217832,2024-04-15 23:50,100.00,758.07,777.83,164,-145.34,-158.85,-88,1
1713218132,2024-04-15 23:55,100.00,758.11,777.87,164,-145.34,-158.85,-88,1