1713218432,2024-04-16 00:00,100.00,758.15,777.91,164,-145.34,-158.85,-88,1
1713218732,2024-04-16 00:05,100.00,758.20,777.96,164,-145.34,-158.85,-89,1
1713219032,2024-04-16 00:10,100.00,757.98,777.74,164,-145.34,-158.85,-88,1
1713219332,2024-04-16 00:15,100.00,757.86,777.62,164,-145.34,-158.85,-88,1
1713219632,2024-04-16 00:20,100.00,758.01,777.77,164,-145.34,-158.85,-88,1
1713219932,2024-04-16 00:25,100.00,758.03,777.79,164,-145.34,-158.85,-88,1
1713220232,2024-04-16 00:30,100.00,757.98,777.74,164,-145.34,-158.85,-88,1
1713220532,2024-04-16 00:35,100.00,757.95,777.71,164,-145.34,-158.85,-88,1
1713220832,2024-04-16 00:40,100.00,757.92,777.68,164,-145.34,-158.85,-88,1
1713221132,2024-04-16 00:45,100.00,757.85,777.61,164,-145.34,-158.85,-88,1
1713221432,2024-04-16 00:50,100.00,757.84,777.60,164,-145.34,-158.85,-87,1
1713221732,2024-04-16 00:55,100.00,757.71,777.46,164,-145.34,-158.85,-88,1
1713222032,2024-04-16 01:00,100.00,757.68,777.44,164,-145.34,-158.85,-89,1
1713222332,2024-04-16 01:05,100.00,757.75,777.51,164,-145.34,-158.85,-88,1
1713222632,2024-04-16 01:10,100.00,757.62,777.37,164,-145.34,-158.85,-88,1
1713222932,2024-04-16 01:15,100.00,757.31,777.07,164,-145.34,-158.85,-88,1
1713223232,2024-04-16 01:20,100.00,757.11,776.86,164,-145.34,-158.85,-88,1
1713223533,2024-04-16 01:25,100.00,756.86,776.62,164,-145.34,-158.85,-89,1
1713223833,2024-04-16 01:30,100.00,756.78,776.54,164,-145.34,-158.85,-88,1
1713224133,2024-04-16 01:35,100.00,756.50,776.26,164,-145.34,-158.85,-88,1
1713224433,2024-04-16 01:40,100.00,756.55,776.31,164,-145.34,-158.85,-88,1
1713224733,2024-04-16 01:45,100.00,756.14,775.90,164,-145.34,-158.85,-88,1
1713225033,2024-04-16 01:50,100.00,756.17,775.93,164,-145.34,-158.85,-88,1
1713225333,2024-04-16 01:55,100.00,755.76,775.51,164,-145.34,-158.85,-88,1
1713225633,2024-04-16 02:00,100.00,755.57,775.33,164,-145.34,-158.85,-88,1
1713225933,2024-04-16 02:05,100.00,755.20,774.96,164,-145.34,-158.85,-88,1
1713226233,2024-04-16 02:10,100.00,754.87,774.63,164,-145.34,-158.85,-88,1
1713226533,2024-04-16 02:15,100.00,754.85,774.61,164,-145.34,-158.85,-87,1
1713226833,2024-04-16 02:20,100.00,754.56,774.32,164,-145.34,-158.85,-88,1
1713227133,2024-04-16 02:25,100.00,754.30,774.06,164,-145.34,-158.85,-88,1
1713227433,2024-04-16 02:30,100.00,754.07,773.83,164,-145.34,-158.85,-88,1
1713227733,2024-04-16 02:35,100.00,753.82,773.58,164,-145.34,-158.85,-88,1
1713228033,2024-04-16 02:40,100.00,753.61,773.37,164,-145.34,-158.85,-88,1
1713228333,2024-04-16 02:45,100.00,753.57,773.33,164,-145.34,-158.85,-88,1
1713228633,2024-04-16 02:50,100.00,753.48,773.24,164,-145.34,-158.85,-88,1
1713228933,2024-04-16 02:55,100.00,755.07,774.82,164,-145.34,-158.85,-86,1
1713229234,2024-04-16 03:00,100.00,755.05,774.81,164,-145.34,-158.85,-88,1
1713229534,2024-04-16 03:05,100.00,754.97,774.73,164,-145.34,-158.85,-88,1
1713229834,2024-04-16 03:10,100.00,755.20,774.95,164,-145.34,-158.85,-88,1
1713230134,2024-04-16 03:15,100.00,754.99,774.75,164,-145.34,-158.85,-90,1
1713230434,2024-04-16 03:20,100.00,754.63,774.39,164,-145.34,-158.85,-90,1
1713230734,2024-04-16 03:25,100.00,754.32,774.08,164,-145.34,-158.85,-89,1
1713231034,2024-04-16 03:30,100.00,754.40,774.16,164,-145.34,-158.85,-89,1
1713231334,2024-04-16 03:35,100.00,754.48,774.24,164,-145.34,-158.85,-89,1
1713231634,2024-04-16 03:40,100.00,754.57,774.33,164,-145.34,-158.85,-89,1
1713231934,2024-04-16 03:45,100.00,754.66,774.42,164,-145.34,-158.85,-83,1
1713232234,2024-04-16 03:50,100.00,754.79,774.55,164,-145.34,-158.85,-83,1
1713232534,2024-04-16 03:55,100.00,754.90,774.66,164,-145.34,-158.85,-83,1
1713232834,2024-04-16 04:00,100.00,755.05,774.81,164,-145.34,-158.85,-83,1
1713233134,2024-04-16 04:05,100.00,755.14,774.90,164,-145.34,-158.85,-83,1
1713233434,2024-04-16 04:10,100.00,755.21,774.97,164,-145.34,-158.85,-83,1
1713233734,2024-04-16 04:15,100.00,755.31,775.07,164,-145.34,-158.85,-83,1
1713234034,2024-04-16 04:20,100.00,755.34,775.10,164,-145.34,-158.85,-83,1
1713234334,2024-04-16 04:25,100.00,755.25,775.00,164,-145.34,-158.85,-83,1
1713234634,2024-04-16 04:30,100.00,755.28,775.04,164,-145.34,-158.85,-83,1
1713234934,2024-04-16 04:35,100.00,755.25,775.01,164,-145.34,-158.85,-83,1
1713235235,2024-04-16 04:40,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1713235535,2024-04-16 04:45,100.00,755.04,774.80,164,-145.34,-158.85,-83,1
1713235835,2024-04-16 04:50,100.00,755.02,774.78,164,-145.34,-158.85,-83,1
1713236135,2024-04-16 04:55,100.00,754.92,774.68,164,-145.34,-158.85,-83,1
1713236435,2024-04-16 05:00,100.00,754.83,774.59,164,-145.34,-158.85,-83,1
1713236735,2024-04-16 05:05,100.00,754.78,774.54,164,-145.34,-158.85,-83,1
1713237035,2024-04-16 05:10,100.00,754.47,774.23,164,-145.34,-158.85,-83,1
1713237335,2024-04-16 05:15,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1713237635,2024-04-16 05:20,100.00,754.70,774.46,164,-145.34,-158.85,-83,1
1713237935,2024-04-16 05:25,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1713238235,2024-04-16 05:30,100.00,754.84,774.60,164,-145.34,-158.85,-82,1
1713238535,2024-04-16 05:35,100.00,754.83,774.58,164,-145.34,-158.85,-82,1
1713238835,2024-04-16 05:40,100.00,754.66,774.42,164,-145.34,-158.85,-83,1
1713239135,2024-04-16 05:45,100.00,754.78,774.54,164,-145.34,-158.85,-83,1
1713239435,2024-04-16 05:50,100.00,754.70,774.46,164,-145.34,-158.85,-83,1
1713239735,2024-04-16 05:55,100.00,754.56,774.32,164,-145.34,-158.85,-83,1
1713240035,2024-04-16 06:00,100.00,754.43,774.19,164,-145.34,-158.85,-83,1
1713240335,2024-04-16 06:05,100.00,754.30,774.06,164,-145.34,-158.85,-83,1
1713240635,2024-04-16 06:10,100.00,754.43,774.19,164,-145.34,-158.85,-83,1
1713240936,2024-04-16 06:15,100.00,754.50,774.26,164,-145.34,-158.85,-83,1
1713241236,2024-04-16 06:20,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1713241536,2024-04-16 06:25,100.00,754.62,774.38,164,-145.34,-158.85,-84,1
1713241836,2024-04-16 06:30,100.00,755.35,775.10,164,-145.34,-158.85,-84,1
1713242136,2024-04-16 06:35,100.00,756.03,775.79,164,-145.34,-158.85,-85,1
1713242436,2024-04-16 06:40,100.00,756.39,776.15,164,-145.34,-158.85,-84,1
1713242736,2024-04-16 06:45,100.00,756.45,776.21,164,-145.34,-158.85,-84,1
1713243036,2024-04-16 06:50,100.00,756.78,776.54,164,-145.34,-158.85,-85,1
1713243336,2024-04-16 06:55,100.00,757.33,777.09,164,-145.34,-158.85,-84,1
1713243636,2024-04-16 07:00,100.00,757.89,777.65,164,-145.34,-158.85,-85,1
1713243936,2024-04-16 07:05,100.00,757.97,777.73,164,-145.34,-158.85,-85,1
1713244236,2024-04-16 07:10,100.00,758.14,777.90,164,-145.34,-158.85,-85,1
1713244536,2024-04-16 07:15,100.00,757.75,777.51,164,-145.34,-158.85,-85,1
1713244836,2024-04-16 07:20,100.00,757.91,777.67,164,-145.34,-158.85,-85,1
1713245136,2024-04-16 07:25,100.00,757.74,777.50,164,-145.34,-158.85,-85,1
1713245436,2024-04-16 07:30,100.00,757.71,777.47,164,-145.34,-158.85,-85,1
1713245736,2024-04-16 07:35,100.00,757.66,777.42,164,-145.34,-158.85,-86,1
1713246036,2024-04-16 07:40,100.00,757.51,777.27,164,-145.34,-158.85,-84,1
1713246336,2024-04-16 07:45,100.00,757.40,777.16,164,-145.34,-158.85,-86,1
1713246637,2024-04-16 07:50,100.00,757.29,777.04,164,-145.34,-158.85,-85,1
1713246937,2024-04-16 07:55,100.00,757.26,777.02,164,-145.34,-158.85,-84,1
1713247237,2024-04-16 08:00,100.00,757.20,776.96,164,-145.34,-158.85,-84,1
1713247537,2024-04-16 08:05,100.00,757.40,777.16,164,-145.34,-158.85,-85,1
1713247837,2024-04-16 08:10,100.00,757.01,776.77,164,-145.34,-158.85,-85,1
1713248137,2024-04-16 08:15,100.00,757.17,776.93,164,-145.34,-158.85,-86,1
1713248437,2024-04-16 08:20,100.00,757.16,776.92,164,-145.34,-158.85,-84,1
1713248737,2024-04-16 08:25,100.00,757.04,776.80,164,-145.34,-158.85,-83,1
1713249037,2024-04-16 08:30,100.00,756.83,776.59,164,-145.34,-158.85,-83,1
1713249337,2024-04-16 08:35,100.00,756.81,776.57,164,-145.34,-158.85,-84,1
1713249637,2024-04-16 08:40,100.00,756.55,776.31,164,-145.34,-158.85,-87,1
1713249937,2024-04-16 08:45,100.00,756.52,776.28,164,-145.34,-158.85,-84,1
1713250237,2024-04-16 08:50,100.00,756.13,775.89,164,-145.34,-158.85,-85,1
1713250537,2024-04-16 08:55,100.00,756.47,776.23,164,-145.34,-158.85,-84,1
1713250837,2024-04-16 09:00,100.00,756.77,776.53,164,-145.34,-158.85,-84,1
1713251137,2024-04-16 09:05,100.00,756.27,776.03,164,-145.34,-158.85,-84,1
1713251437,2024-04-16 09:10,100.00,755.77,775.53,164,-145.34,-158.85,-83,1
1713251737,2024-04-16 09:15,100.00,755.83,775.59,164,-145.34,-158.85,-86,1
1713252038,2024-04-16 09:20,100.00,755.81,775.57,164,-145.34,-158.85,-84,1
1713252338,2024-04-16 09:25,100.00,755.61,775.37,164,-145.34,-158.85,-85,1
1713252638,2024-04-16 09:30,100.00,755.77,775.53,164,-145.34,-158.85,-85,1
1713252938,2024-04-16 09:35,100.00,755.59,775.35,164,-145.34,-158.85,-85,1
1713253238,2024-04-16 09:40,100.00,755.53,775.29,164,-145.34,-158.85,-85,1
1713253538,2024-04-16 09:45,100.00,755.81,775.57,164,-145.34,-158.85,-86,1
1713253838,2024-04-16 09:50,100.00,755.49,775.25,164,-145.34,-158.85,-85,1
1713254138,2024-04-16 09:55,100.00,755.31,775.06,164,-145.34,-158.85,-85,1
1713254438,2024-04-16 10:00,100.00,754.81,774.57,164,-145.34,-158.85,-84,1
1713254738,2024-04-16 10:05,100.00,754.76,774.52,164,-145.34,-158.85,-84,1
1713255038,2024-04-16 10:10,100.00,754.95,774.71,164,-145.34,-158.85,-86,1
1713255338,2024-04-16 10:15,97.49,754.28,774.04,164,-145.34,-158.90,-86,1
1713255638,2024-04-16 10:20,93.51,754.44,774.20,164,-145.34,-158.96,-84,1
1713255938,2024-04-16 10:25,93.39,755.35,775.11,164,-145.34,-158.97,-85,1
1713256238,2024-04-16 10:30,95.12,755.20,774.96,164,-145.34,-158.94,-83,1
1713256538,2024-04-16 10:35,91.79,755.55,775.31,164,-145.34,-158.99,-83,1
1713256838,2024-04-16 10:40,91.47,755.69,775.45,164,-145.34,-159.00,-84,1
1713257439,2024-04-16 10:50,91.44,755.79,775.55,164,-145.34,-159.00,-85,1
1713257739,2024-04-16 10:55,90.50,755.80,775.56,164,-145.34,-159.02,-84,1
1713258042,2024-04-16 11:00,90.94,755.67,775.43,164,-145.34,-159.01,-84,1
1713258342,2024-04-16 11:05,88.85,756.00,775.75,164,-145.34,-159.05,-84,1
1713258642,2024-04-16 11:10,87.37,756.01,775.77,164,-145.34,-159.07,-83,1
1713258942,2024-04-16 11:15,88.16,755.49,775.25,164,-145.34,-159.06,-84,1
1713259242,2024-04-16 11:20,86.49,755.48,775.24,164,-145.34,-159.09,-84,1
1713259542,2024-04-16 11:25,87.62,755.62,775.38,164,-145.34,-159.07,-85,1
1713259842,2024-04-16 11:30,88.35,754.89,774.65,164,-145.34,-159.06,-85,1
1713260142,2024-04-16 11:35,85.11,755.22,774.98,164,-145.34,-159.12,-85,1
1713260442,2024-04-16 11:40,85.94,754.89,774.65,164,-145.34,-159.10,-84,1
1713260742,2024-04-16 11:45,84.65,754.85,774.61,164,-145.34,-159.12,-83,1
1713261042,2024-04-16 11:50,86.93,754.47,774.23,164,-145.34,-159.08,-84,1
1713261342,2024-04-16 11:55,85.76,754.51,774.27,164,-145.34,-159.10,-82,1
1713261642,2024-04-16 12:00,85.69,754.52,774.28,164,-145.34,-159.10,-82,1
1713261942,2024-04-16 12:05,86.56,754.97,774.73,164,-145.34,-159.09,-82,1
1713262242,2024-04-16 12:10,87.30,755.00,774.76,164,-145.34,-159.07,-83,1
1713262542,2024-04-16 12:15,86.43,755.19,774.95,164,-145.34,-159.09,-82,1
1713262842,2024-04-16 12:20,87.22,754.82,774.58,164,-145.34,-159.08,-83,1
1713263143,2024-04-16 12:25,86.86,755.61,775.37,164,-145.34,-159.08,-82,1
1713263443,2024-04-16 12:30,89.46,755.66,775.41,164,-145.34,-159.03,-83,1
1713263743,2024-04-16 12:35,90.97,755.42,775.18,164,-145.34,-159.01,-85,1
1713264043,2024-04-16 12:40,88.64,754.86,774.62,164,-145.34,-159.05,-83,1
1713264343,2024-04-16 12:45,89.17,755.15,774.91,164,-145.34,-159.04,-83,1
1713264643,2024-04-16 12:50,89.92,754.67,774.43,164,-145.34,-159.03,-82,1
1713264943,2024-04-16 12:55,90.54,754.90,774.66,164,-145.34,-159.02,-84,1
1713265243,2024-04-16 13:00,91.29,754.70,774.45,164,-145.34,-159.00,-83,1
1713265843,2024-04-16 13:10,90.10,755.05,774.81,164,-145.34,-159.02,-83,1
1713266143,2024-04-16 13:15,92.03,755.55,775.31,164,-145.34,-158.99,-82,1
1713266443,2024-04-16 13:20,94.34,755.86,775.62,164,-145.34,-158.95,-85,1
1713266743,2024-04-16 13:25,94.87,755.50,775.26,164,-145.34,-158.94,-84,1
1713267043,2024-04-16 13:30,98.97,755.45,775.21,164,-145.34,-158.87,-84,1
1713267343,2024-04-16 13:35,97.25,755.38,775.14,164,-145.34,-158.90,-83,1
1713267643,2024-04-16 13:40,94.79,755.14,774.90,164,-145.34,-158.94,-84,1
1713267943,2024-04-16 13:45,92.49,755.46,775.22,164,-145.34,-158.98,-83,1
1713268243,2024-04-16 13:50,91.61,755.21,774.97,164,-145.34,-159.00,-82,1
1713268543,2024-04-16 13:55,89.83,754.96,774.72,164,-145.34,-159.03,-83,1
1713268844,2024-04-16 14:00,85.63,754.84,774.60,164,-145.34,-159.11,-84,1
1713269144,2024-04-16 14:05,84.04,754.24,774.00,164,-145.34,-159.14,-84,1
1713269444,2024-04-16 14:10,82.00,754.16,773.92,164,-145.34,-159.18,-83,1
1713269744,2024-04-16 14:15,81.97,754.40,774.16,164,-145.34,-159.18,-83,1
1713270044,2024-04-16 14:20,81.74,754.17,773.93,164,-145.34,-159.18,-85,1
1713270644,2024-04-16 14:30,78.45,753.35,773.11,164,-145.34,-159.25,-85,1
1713270944,2024-04-16 14:35,77.13,753.03,772.79,164,-145.34,-159.27,-85,1
1713271244,2024-04-16 14:40,76.32,753.11,772.87,164,-145.34,-159.29,-84,1
1713271544,2024-04-16 14:45,76.29,753.34,773.09,164,-145.34,-159.29,-83,1
1713271844,2024-04-16 14:50,76.27,753.00,772.76,164,-145.34,-159.29,-85,1
1713272144,2024-04-16 14:55,77.07,753.71,773.47,164,-145.34,-159.28,-85,1
1713272444,2024-04-16 15:00,76.36,753.54,773.30,164,-145.34,-159.29,-85,1
1713272744,2024-04-16 15:05,75.71,753.06,772.81,164,-145.34,-159.30,-86,1
1713273044,2024-04-16 15:10,73.80,753.11,772.87,164,-145.34,-159.34,-88,1
1713273344,2024-04-16 15:15,75.00,753.49,773.25,164,-145.34,-159.32,-89,1
1713273644,2024-04-16 15:20,77.59,753.70,773.46,164,-145.34,-159.26,-89,1
1713273944,2024-04-16 15:25,76.28,753.76,773.52,164,-145.34,-159.29,-89,1
1713274244,2024-04-16 15:30,77.96,753.33,773.09,164,-145.34,-159.26,-87,1
1713274845,2024-04-16 15:40,76.60,752.83,772.59,164,-145.34,-159.29,-88,1
1713275145,2024-04-16 15:45,74.54,752.13,771.89,164,-145.34,-159.33,-88,1
1713275445,2024-04-16 15:50,73.23,752.16,771.92,164,-145.34,-159.36,-88,1
1713275745,2024-04-16 15:55,71.64,752.59,772.34,164,-145.34,-159.39,-89,1
1713276045,2024-04-16 16:00,70.55,752.78,772.54,164,-145.34,-159.42,-89,1
1713276345,2024-04-16 16:05,70.19,752.57,772.33,164,-145.34,-159.43,-89,1
1713276645,2024-04-16 16:10,67.63,752.40,772.16,164,-145.34,-159.48,-83,1
1713276945,2024-04-16 16:15,68.11,751.67,771.43,164,-145.34,-159.47,-83,1
1713277245,2024-04-16 16:20,66.37,751.79,771.55,164,-145.34,-159.51,-83,1
1713277545,2024-04-16 16:25,69.11,752.03,771.79,164,-145.34,-159.45,-84,1
1713277845,2024-04-16 16:30,70.70,752.49,772.25,164,-145.34,-159.41,-83,1
1713278145,2024-04-16 16:35,69.71,752.39,772.15,164,-145.34,-159.44,-83,1
1713278445,2024-04-16 16:40,68.21,752.72,772.48,164,-145.34,-159.47,-84,1
1713278745,2024-04-16 16:45,67.29,752.19,771.95,164,-145.34,-159.49,-83,1
1713279045,2024-04-16 16:50,67.24,752.04,771.80,164,-145.34,-159.49,-84,1
1713279346,2024-04-16 16:55,67.14,752.37,772.13,164,-145.34,-159.50,-83,1
1713279646,2024-04-16 17:00,67.41,752.63,772.39,164,-145.34,-159.49,-82,1
1713279946,2024-04-16 17:05,70.14,752.67,772.43,164,-145.34,-159.43,-84,1
1713280246,2024-04-16 17:10,69.21,752.51,772.27,164,-145.34,-159.45,-83,1
1713280546,2024-04-16 17:15,69.08,752.63,772.39,164,-145.34,-159.45,-90,1
1713280846,2024-04-16 17:20,68.91,752.66,772.42,164,-145.34,-159.45,-89,1
1713281446,2024-04-16 17:30,69.76,752.77,772.53,164,-145.34,-159.43,-89,1
1713281746,2024-04-16 17:35,69.76,752.79,772.55,164,-145.34,-159.43,-89,1
1713282046,2024-04-16 17:40,69.78,752.80,772.56,164,-145.34,-159.43,-88,1
1713282646,2024-04-16 17:50,71.65,752.91,772.67,164,-145.34,-159.39,-89,1
1713282946,2024-04-16 17:55,72.86,752.90,772.66,164,-145.34,-159.37,-89,1
1713283246,2024-04-16 18:00,73.51,752.96,772.72,164,-145.34,-159.35,-88,1
1713283546,2024-04-16 18:05,73.38,753.23,772.99,164,-145.34,-159.35,-88,1
1713284146,2024-04-16 18:15,76.78,753.99,773.75,164,-145.34,-159.28,-90,1
1713284446,2024-04-16 18:20,82.28,754.61,774.37,164,-145.34,-159.17,-83,1
1713284746,2024-04-16 18:25,85.69,755.07,774.83,164,-145.34,-159.10,-83,1
1713285047,2024-04-16 18:30,88.40,755.14,774.90,164,-145.34,-159.05,-83,1
1713285347,2024-04-16 18:35,90.56,754.95,774.71,164,-145.34,-159.02,-83,1
1713285647,2024-04-16 18:40,93.13,755.34,775.09,164,-145.34,-158.97,-84,1
1713285947,2024-04-16 18:45,95.84,755.31,775.07,164,-145.34,-158.92,-84,1
1713286247,2024-04-16 18:50,98.08,755.47,775.23,164,-145.34,-158.89,-85,1
1713286547,2024-04-16 18:55,100.00,755.47,775.23,164,-145.34,-158.85,-85,1
1713286847,2024-04-16 19:00,100.00,755.63,775.39,164,-145.34,-158.85,-84,1
1713287147,2024-04-16 19:05,100.00,756.02,775.77,164,-145.34,-158.85,-84,1
1713287447,2024-04-16 19:10,100.00,756.15,775.91,164,-145.34,-158.85,-84,1
1713287747,2024-04-16 19:15,100.00,756.32,776.08,164,-145.34,-158.85,-84,1
1713288047,2024-04-16 19:20,100.00,756.44,776.20,164,-145.34,-158.85,-88,1
1713288347,2024-04-16 19:25,100.00,756.52,776.28,164,-145.34,-158.85,-90,1
1713288647,2024-04-16 19:30,100.00,756.70,776.46,164,-145.34,-158.85,-89,1
1713288947,2024-04-16 19:35,100.00,756.78,776.54,164,-145.34,-158.85,-90,1
1713289247,2024-04-16 19:40,100.00,757.07,776.83,164,-145.34,-158.85,-90,1
1713289547,2024-04-16 19:45,100.00,757.14,776.89,164,-145.34,-158.85,-89,1
1713289847,2024-04-16 19:50,100.00,757.31,777.07,164,-145.34,-158.85,-89,1
1713290147,2024-04-16 19:55,100.00,757.51,777.26,164,-145.34,-158.85,-89,1
1713290447,2024-04-16 20:00,100.00,757.65,777.41,164,-145.34,-158.85,-89,1
1713290748,2024-04-16 20:05,100.00,757.83,777.58,164,-145.34,-158.85,-90,1
1713291048,2024-04-16 20:10,100.00,757.95,777.71,164,-145.34,-158.85,-89,1
1713291348,2024-04-16 20:15,100.00,758.07,777.83,164,-145.34,-158.85,-90,1
1713291648,2024-04-16 20:20,100.00,758.15,777.91,164,-145.34,-158.85,-90,1
1713291948,2024-04-16 20:25,100.00,758.37,778.13,164,-145.34,-158.85,-85,1
1713292248,2024-04-16 20:30,100.00,758.52,778.28,164,-145.34,-158.85,-85,1
1713292548,2024-04-16 20:35,100.00,758.65,778.41,164,-145.34,-158.85,-84,1
1713292848,2024-04-16 20:40,100.00,759.00,778.76,164,-145.34,-158.85,-84,1
1713293148,2024-04-16 20:45,100.00,759.09,778.85,164,-145.34,-158.85,-84,1
1713293448,2024-04-16 20:50,100.00,759.30,779.06,164,-145.34,-158.85,-84,1
1713293748,2024-04-16 20:55,100.00,759.42,779.18,164,-145.34,-158.85,-84,1
1713294048,2024-04-16 21:00,100.00,759.54,779.30,164,-145.34,-158.85,-84,1
1713294348,2024-04-16 21:05,100.00,759.58,779.34,164,-145.34,-158.85,-84,1
1713294648,2024-04-16 21:10,100.00,759.48,779.24,164,-145.34,-158.85,-84,1
1713294948,2024-04-16 21:15,100.00,759.69,779.44,164,-145.34,-158.85,-85,1
1713295248,2024-04-16 21:20,100.00,759.67,779.42,164,-145.34,-158.85,-84,1
1713295548,2024-04-16 21:25,100.00,759.88,779.64,164,-145.34,-158.85,-85,1
1713295848,2024-04-16 21:30,100.00,759.80,779.56,164,-145.34,-158.85,-89,1
1713296148,2024-04-16 21:35,100.00,759.92,779.68,164,-145.34,-158.85,-90,1
1713296448,2024-04-16 21:40,100.00,760.03,779.79,164,-145.34,-158.85,-89,1
1713296749,2024-04-16 21:45,100.00,760.11,779.87,164,-145.34,-158.85,-89,1
1713297049,2024-04-16 21:50,100.00,760.18,779.94,164,-145.34,-158.85,-89,1
1713297349,2024-04-16 21:55,100.00,760.21,779.97,164,-145.34,-158.85,-89,1
1713297649,2024-04-16 22:00,100.00,760.24,780.00,164,-145.34,-158.85,-89,1
1713297949,2024-04-16 22:05,100.00,760.26,780.02,164,-145.34,-158.85,-89,1
1713298249,2024-04-16 22:10,100.00,760.25,780.01,164,-145.34,-158.85,-89,1
1713298549,2024-04-16 22:15,100.00,760.32,780.08,164,-145.34,-158.85,-90,1
1713298849,2024-04-16 22:20,100.00,760.40,780.16,164,-145.34,-158.85,-89,1
1713299149,2024-04-16 22:25,100.00,760.50,780.26,164,-145.34,-158.85,-89,1
1713299449,2024-04-16 22:30,100.00,760.67,780.43,164,-145.34,-158.85,-89,1
1713299749,2024-04-16 22:35,100.00,760.77,780.53,164,-145.34,-158.85,-84,1
1713300049,2024-04-16 22:40,100.00,760.86,780.62,164,-145.34,-158.85,-84,1
1713300349,2024-04-16 22:45,100.00,760.85,780.60,164,-145.34,-158.85,-84,1
1713300649,2024-04-16 22:50,100.00,760.91,780.67,164,-145.34,-158.85,-84,1
1713300949,2024-04-16 22:55,100.00,761.00,780.76,164,-145.34,-158.85,-84,1
1713301249,2024-04-16 23:00,100.00,761.12,780.87,164,-145.34,-158.85,-84,1
1713301549,2024-04-16 23:05,100.00,761.13,780.89,164,-145.34,-158.85,-84,1
1713301849,2024-04-16 23:10,100.00,761.13,780.89,164,-145.34,-158.85,-84,1
1713302149,2024-04-16 23:15,100.00,761.10,780.86,164,-145.34,-158.85,-84,1
1713302449,2024-04-16 23:20,100.00,761.10,780.86,164,-145.34,-158.85,-84,1
1713302749,2024-04-16 23:25,100.00,761.22,780.97,164,-145.34,-158.85,-84,1
1713303050,2024-04-16 23:30,100.00,761.17,780.93,164,-145.34,-158.85,-84,1
1713303350,2024-04-16 23:35,100.00,761.17,780.93,164,-145.34,-158.85,-84,1
1713303650,2024-04-16 23:40,100.00,761.38,781.14,164,-145.34,-158.85,-84,1
1713303950,2024-04-16 23:45,100.00,761.49,781.25,164,-145.34,-158.85,-80,1
1713304250,2024-04-16 23:50,100.00,761.52,781.28,164,-145.34,-158.85,-80,1
1713304550,2024-04-16 23:55,100.00,761.63,781.39,164,-145.34,-158.85,-79,1