1713304850,2024-04-17 00:00,100.00,761.64,781.40,164,-145.34,-158.85,-80,1
1713305150,2024-04-17 00:05,100.00,761.65,781.41,164,-145.34,-158.85,-79,1
1713305450,2024-04-17 00:10,100.00,761.64,781.39,164,-145.34,-158.85,-80,1
1713305751,2024-04-17 00:15,100.00,761.63,781.38,164,-145.34,-158.85,-79,1
1713306051,2024-04-17 00:20,100.00,761.76,781.52,164,-145.34,-158.85,-79,1
1713306351,2024-04-17 00:25,100.00,761.79,781.55,164,-145.34,-158.85,-80,1
1713306651,2024-04-17 00:30,100.00,761.89,781.65,164,-145.34,-158.85,-79,1
1713306951,2024-04-17 00:35,100.00,761.99,781.75,164,-145.34,-158.85,-80,1
1713307251,2024-04-17 00:40,100.00,761.96,781.72,164,-145.34,-158.85,-80,1
1713307551,2024-04-17 00:45,100.00,762.04,781.80,164,-145.34,-158.85,-80,1
1713307851,2024-04-17 00:50,100.00,761.99,781.74,164,-145.34,-158.85,-84,1
1713308151,2024-04-17 00:55,100.00,761.89,781.65,164,-145.34,-158.85,-83,1
1713308452,2024-04-17 01:00,100.00,762.03,781.79,164,-145.34,-158.85,-83,1
1713308752,2024-04-17 01:05,100.00,762.06,781.82,164,-145.34,-158.85,-84,1
1713309052,2024-04-17 01:10,100.00,762.16,781.92,164,-145.34,-158.85,-84,1
1713309352,2024-04-17 01:15,100.00,762.22,781.98,164,-145.34,-158.85,-84,1
1713309652,2024-04-17 01:20,100.00,762.25,782.01,164,-145.34,-158.85,-84,1
1713309952,2024-04-17 01:25,100.00,762.51,782.27,164,-145.34,-158.85,-83,1
1713310252,2024-04-17 01:30,100.00,762.66,782.42,164,-145.34,-158.85,-85,1
1713310552,2024-04-17 01:35,100.00,762.84,782.60,164,-145.34,-158.85,-84,1
1713310852,2024-04-17 01:40,100.00,763.11,782.87,164,-145.34,-158.85,-84,1
1713311152,2024-04-17 01:45,100.00,763.21,782.97,164,-145.34,-158.85,-84,1
1713311452,2024-04-17 01:50,100.00,763.18,782.93,164,-145.34,-158.85,-83,1
1713311752,2024-04-17 01:55,100.00,763.25,783.01,164,-145.34,-158.85,-83,1
1713312052,2024-04-17 02:00,100.00,763.31,783.07,164,-145.34,-158.85,-83,1
1713312352,2024-04-17 02:05,100.00,763.26,783.02,164,-145.34,-158.85,-83,1
1713312652,2024-04-17 02:10,100.00,763.26,783.02,164,-145.34,-158.85,-83,1
1713312952,2024-04-17 02:15,100.00,763.38,783.14,164,-145.34,-158.85,-88,1
1713313252,2024-04-17 02:20,100.00,763.33,783.09,164,-145.34,-158.85,-88,1
1713313552,2024-04-17 02:25,100.00,763.37,783.13,164,-145.34,-158.85,-88,1
1713313852,2024-04-17 02:30,100.00,763.59,783.35,164,-145.34,-158.85,-88,1
1713314153,2024-04-17 02:35,100.00,763.78,783.54,164,-145.34,-158.85,-88,1
1713314453,2024-04-17 02:40,100.00,763.67,783.43,164,-145.34,-158.85,-88,1
1713314753,2024-04-17 02:45,100.00,763.55,783.31,164,-145.34,-158.85,-88,1
1713315053,2024-04-17 02:50,100.00,763.55,783.30,164,-145.34,-158.85,-89,1
1713315353,2024-04-17 02:55,100.00,763.49,783.25,164,-145.34,-158.85,-89,1
1713315653,2024-04-17 03:00,100.00,763.55,783.30,164,-145.34,-158.85,-88,1
1713315953,2024-04-17 03:05,100.00,763.62,783.38,164,-145.34,-158.85,-88,1
1713316253,2024-04-17 03:10,100.00,763.58,783.34,164,-145.34,-158.85,-89,1
1713316553,2024-04-17 03:15,100.00,763.59,783.34,164,-145.34,-158.85,-84,1
1713316853,2024-04-17 03:20,100.00,763.53,783.29,164,-145.34,-158.85,-83,1
1713317153,2024-04-17 03:25,100.00,763.50,783.26,164,-145.34,-158.85,-83,1
1713317453,2024-04-17 03:30,100.00,763.49,783.24,164,-145.34,-158.85,-83,1
1713317753,2024-04-17 03:35,100.00,763.49,783.24,164,-145.34,-158.85,-83,1
1713318053,2024-04-17 03:40,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1713318353,2024-04-17 03:45,100.00,763.62,783.38,164,-145.34,-158.85,-84,1
1713318653,2024-04-17 03:50,100.00,763.60,783.36,164,-145.34,-158.85,-84,1
1713318953,2024-04-17 03:55,100.00,763.58,783.34,164,-145.34,-158.85,-84,1
1713319253,2024-04-17 04:00,100.00,763.41,783.17,164,-145.34,-158.85,-83,1
1713319553,2024-04-17 04:05,100.00,763.39,783.14,164,-145.34,-158.85,-83,1
1713319853,2024-04-17 04:10,100.00,763.31,783.07,164,-145.34,-158.85,-84,1
1713320154,2024-04-17 04:15,100.00,763.43,783.18,164,-145.34,-158.85,-84,1
1713320454,2024-04-17 04:20,100.00,763.49,783.25,164,-145.34,-158.85,-84,1
1713320754,2024-04-17 04:25,100.00,763.31,783.07,164,-145.34,-158.85,-84,1
1713321054,2024-04-17 04:30,100.00,763.13,782.89,164,-145.34,-158.85,-89,1
1713321354,2024-04-17 04:35,100.00,763.02,782.78,164,-145.34,-158.85,-89,1
1713321654,2024-04-17 04:40,100.00,762.90,782.66,164,-145.34,-158.85,-89,1
1713321954,2024-04-17 04:45,100.00,762.88,782.63,164,-145.34,-158.85,-89,1
1713322254,2024-04-17 04:50,100.00,762.93,782.69,164,-145.34,-158.85,-90,1
1713322554,2024-04-17 04:55,100.00,762.94,782.70,164,-145.34,-158.85,-89,1
1713322854,2024-04-17 05:00,100.00,763.12,782.87,164,-145.34,-158.85,-89,1
1713323154,2024-04-17 05:05,100.00,763.42,783.18,164,-145.34,-158.85,-89,1
1713323454,2024-04-17 05:10,100.00,763.55,783.31,164,-145.34,-158.85,-89,1
1713323754,2024-04-17 05:15,100.00,763.48,783.24,164,-145.34,-158.85,-89,1
1713324054,2024-04-17 05:20,100.00,763.34,783.10,164,-145.34,-158.85,-89,1
1713324354,2024-04-17 05:25,100.00,763.32,783.08,164,-145.34,-158.85,-89,1
1713324654,2024-04-17 05:30,100.00,763.45,783.21,164,-145.34,-158.85,-84,1
1713324954,2024-04-17 05:35,100.00,763.83,783.59,164,-145.34,-158.85,-84,1
1713325254,2024-04-17 05:40,100.00,763.88,783.64,164,-145.34,-158.85,-84,1
1713325554,2024-04-17 05:45,100.00,764.13,783.89,164,-145.34,-158.85,-84,1
1713325855,2024-04-17 05:50,100.00,764.23,783.99,164,-145.34,-158.85,-84,1
1713326155,2024-04-17 05:55,100.00,764.25,784.01,164,-145.34,-158.85,-84,1
1713326455,2024-04-17 06:00,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1713326755,2024-04-17 06:05,100.00,764.19,783.95,164,-145.34,-158.85,-84,1
1713327055,2024-04-17 06:10,100.00,764.31,784.07,164,-145.34,-158.85,-83,1
1713327355,2024-04-17 06:15,100.00,764.41,784.17,164,-145.34,-158.85,-84,1
1713327655,2024-04-17 06:20,100.00,764.29,784.05,164,-145.34,-158.85,-83,1
1713327955,2024-04-17 06:25,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1713328255,2024-04-17 06:30,100.00,764.08,783.84,164,-145.34,-158.85,-84,1
1713328555,2024-04-17 06:35,100.00,764.20,783.96,164,-145.34,-158.85,-88,1
1713328855,2024-04-17 06:40,100.00,764.17,783.93,164,-145.34,-158.85,-88,1
1713329155,2024-04-17 06:45,100.00,764.17,783.93,164,-145.34,-158.85,-89,1
1713329455,2024-04-17 06:50,100.00,764.02,783.78,164,-145.34,-158.85,-89,1
1713329755,2024-04-17 06:55,100.00,763.83,783.59,164,-145.34,-158.85,-88,1
1713330055,2024-04-17 07:00,100.00,763.59,783.35,164,-145.34,-158.85,-88,1
1713330355,2024-04-17 07:05,100.00,762.98,782.74,164,-145.34,-158.85,-89,1
1713330655,2024-04-17 07:10,100.00,762.40,782.16,164,-145.34,-158.85,-88,1
1713330955,2024-04-17 07:15,100.00,762.40,782.16,164,-145.34,-158.85,-88,1
1713331255,2024-04-17 07:20,100.00,762.10,781.86,164,-145.34,-158.85,-89,1
1713331555,2024-04-17 07:25,100.00,761.85,781.61,164,-145.34,-158.85,-88,1
1713331856,2024-04-17 07:30,100.00,761.76,781.52,164,-145.34,-158.85,-88,1
1713332156,2024-04-17 07:35,100.00,761.70,781.46,164,-145.34,-158.85,-89,1
1713332456,2024-04-17 07:40,100.00,761.24,781.00,164,-145.34,-158.85,-89,1
1713332756,2024-04-17 07:45,100.00,761.25,781.01,164,-145.34,-158.85,-85,1
1713333056,2024-04-17 07:50,100.00,761.23,780.99,164,-145.34,-158.85,-84,1
1713333356,2024-04-17 07:55,100.00,761.18,780.94,164,-145.34,-158.85,-86,1
1713333656,2024-04-17 08:00,100.00,761.06,780.82,164,-145.34,-158.85,-86,1
1713333956,2024-04-17 08:05,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1713334256,2024-04-17 08:10,100.00,760.39,780.15,164,-145.34,-158.85,-87,1
1713334556,2024-04-17 08:15,100.00,760.29,780.05,164,-145.34,-158.85,-88,1
1713334856,2024-04-17 08:20,100.00,760.40,780.16,164,-145.34,-158.85,-88,1
1713335156,2024-04-17 08:25,100.00,760.22,779.98,164,-145.34,-158.85,-87,1
1713335456,2024-04-17 08:30,100.00,760.23,779.99,164,-145.34,-158.85,-87,1
1713335756,2024-04-17 08:35,100.00,759.90,779.66,164,-145.34,-158.85,-85,1
1713336056,2024-04-17 08:40,100.00,758.87,778.63,164,-145.34,-158.85,-87,1
1713336356,2024-04-17 08:45,100.00,758.73,778.48,164,-145.34,-158.85,-86,1
1713336656,2024-04-17 08:50,100.00,758.42,778.18,164,-145.34,-158.85,-86,1
1713336957,2024-04-17 08:55,100.00,758.34,778.10,164,-145.34,-158.85,-87,1
1713337257,2024-04-17 09:00,100.00,757.84,777.60,164,-145.34,-158.85,-86,1
1713337557,2024-04-17 09:05,100.00,758.30,778.06,164,-145.34,-158.85,-87,1
1713337857,2024-04-17 09:10,100.00,757.98,777.74,164,-145.34,-158.85,-86,1
1713338157,2024-04-17 09:15,100.00,758.12,777.88,164,-145.34,-158.85,-86,1
1713338457,2024-04-17 09:20,100.00,757.76,777.52,164,-145.34,-158.85,-86,1
1713338757,2024-04-17 09:25,100.00,757.38,777.14,164,-145.34,-158.85,-86,1
1713339057,2024-04-17 09:30,100.00,757.75,777.51,164,-145.34,-158.85,-86,1
1713339357,2024-04-17 09:35,100.00,757.97,777.73,164,-145.34,-158.85,-82,1
1713339657,2024-04-17 09:40,100.00,757.88,777.63,164,-145.34,-158.85,-84,1
1713339957,2024-04-17 09:45,100.00,758.00,777.76,164,-145.34,-158.85,-83,1
1713340257,2024-04-17 09:50,100.00,757.78,777.54,164,-145.34,-158.85,-84,1
1713340557,2024-04-17 09:55,100.00,758.09,777.85,164,-145.34,-158.85,-84,1
1713340857,2024-04-17 10:00,100.00,758.38,778.14,164,-145.34,-158.85,-85,1
1713341157,2024-04-17 10:05,100.00,758.61,778.37,164,-145.34,-158.85,-86,1
1713341457,2024-04-17 10:10,100.00,758.56,778.32,164,-145.34,-158.85,-86,1
1713341757,2024-04-17 10:15,100.00,758.46,778.22,164,-145.34,-158.85,-86,1
1713342057,2024-04-17 10:20,100.00,758.41,778.17,164,-145.34,-158.85,-86,1
1713342361,2024-04-17 10:26,100.00,758.46,778.21,164,-145.34,-158.85,-86,1
1713342661,2024-04-17 10:31,100.00,758.56,778.32,164,-145.34,-158.85,-86,1
1713342961,2024-04-17 10:36,100.00,758.58,778.34,164,-145.34,-158.85,-86,1
1713343261,2024-04-17 10:41,100.00,758.06,777.82,164,-145.34,-158.85,-82,1
1713343561,2024-04-17 10:46,100.00,758.19,777.95,164,-145.34,-158.85,-89,1
1713343861,2024-04-17 10:51,100.00,758.64,778.40,164,-145.34,-158.85,-90,1
1713344161,2024-04-17 10:56,100.00,758.54,778.30,164,-145.34,-158.85,-88,1
1713344461,2024-04-17 11:01,100.00,758.81,778.57,164,-145.34,-158.85,-88,1
1713344761,2024-04-17 11:06,100.00,758.74,778.50,164,-145.34,-158.85,-89,1
1713345061,2024-04-17 11:11,100.00,758.54,778.30,164,-145.34,-158.85,-89,1
1713345361,2024-04-17 11:16,100.00,758.30,778.06,164,-145.34,-158.85,-89,1
1713345661,2024-04-17 11:21,100.00,758.48,778.24,164,-145.34,-158.85,-89,1
1713345962,2024-04-17 11:26,100.00,758.53,778.29,164,-145.34,-158.85,-90,1
1713346262,2024-04-17 11:31,100.00,758.75,778.51,164,-145.34,-158.85,-89,1
1713346562,2024-04-17 11:36,100.00,758.08,777.84,164,-145.34,-158.85,-89,1
1713346865,2024-04-17 11:41,100.00,757.75,777.51,164,-145.34,-158.85,-89,1
1713347165,2024-04-17 11:46,100.00,757.81,777.57,164,-145.34,-158.85,-85,1
1713347465,2024-04-17 11:51,100.00,757.88,777.63,164,-145.34,-158.85,-86,1
1713347765,2024-04-17 11:56,100.00,757.67,777.43,164,-145.34,-158.85,-83,1
1713348065,2024-04-17 12:01,100.00,758.25,778.01,164,-145.34,-158.85,-85,1
1713348365,2024-04-17 12:06,100.00,757.77,777.52,164,-145.34,-158.85,-85,1
1713348665,2024-04-17 12:11,100.00,758.42,778.18,164,-145.34,-158.85,-83,1
1713348965,2024-04-17 12:16,100.00,758.66,778.41,164,-145.34,-158.85,-83,1
1713349265,2024-04-17 12:21,100.00,758.59,778.34,164,-145.34,-158.85,-83,1
1713349565,2024-04-17 12:26,100.00,757.77,777.53,164,-145.34,-158.85,-84,1
1713349866,2024-04-17 12:31,100.00,758.32,778.08,164,-145.34,-158.85,-84,1
1713350166,2024-04-17 12:36,100.00,758.19,777.95,164,-145.34,-158.85,-85,1
1713350466,2024-04-17 12:41,100.00,758.83,778.59,164,-145.34,-158.85,-86,1
1713350766,2024-04-17 12:46,100.00,758.68,778.44,164,-145.34,-158.85,-85,1
1713351066,2024-04-17 12:51,100.00,758.71,778.47,164,-145.34,-158.85,-85,1
1713351366,2024-04-17 12:56,100.00,758.77,778.53,164,-145.34,-158.85,-85,1
1713351666,2024-04-17 13:01,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1713351966,2024-04-17 13:06,100.00,759.12,778.88,164,-145.34,-158.85,-85,1
1713352266,2024-04-17 13:11,100.00,759.11,778.87,164,-145.34,-158.85,-89,1
1713352566,2024-04-17 13:16,100.00,758.94,778.70,164,-145.34,-158.85,-88,1
1713352866,2024-04-17 13:21,100.00,758.04,777.80,164,-145.34,-158.85,-89,1
1713353166,2024-04-17 13:26,100.00,757.93,777.69,164,-145.34,-158.85,-90,1
1713353466,2024-04-17 13:31,100.00,758.86,778.62,164,-145.34,-158.85,-88,1
1713353766,2024-04-17 13:36,100.00,759.27,779.03,164,-145.34,-158.85,-88,1
1713354066,2024-04-17 13:41,100.00,759.61,779.37,164,-145.34,-158.85,-88,1
1713354366,2024-04-17 13:46,100.00,759.40,779.16,164,-145.34,-158.85,-88,1
1713354667,2024-04-17 13:51,100.00,759.11,778.87,164,-145.34,-158.85,-89,1
1713354967,2024-04-17 13:56,100.00,759.25,779.01,164,-145.34,-158.85,-88,1
1713355267,2024-04-17 14:01,100.00,758.86,778.62,164,-145.34,-158.85,-88,1
1713355567,2024-04-17 14:06,100.00,758.89,778.64,164,-145.34,-158.85,-88,1
1713355867,2024-04-17 14:11,100.00,758.78,778.53,164,-145.34,-158.85,-88,1
1713356167,2024-04-17 14:16,100.00,758.94,778.70,164,-145.34,-158.85,-83,1
1713356467,2024-04-17 14:21,100.00,758.93,778.69,164,-145.34,-158.85,-82,1
1713356767,2024-04-17 14:26,100.00,759.15,778.91,164,-145.34,-158.85,-84,1
1713357067,2024-04-17 14:31,100.00,759.39,779.15,164,-145.34,-158.85,-82,1
1713357367,2024-04-17 14:36,100.00,759.63,779.39,164,-145.34,-158.85,-83,1
1713357667,2024-04-17 14:41,100.00,759.94,779.69,164,-145.34,-158.85,-83,1
1713357967,2024-04-17 14:46,100.00,759.56,779.32,164,-145.34,-158.85,-82,1
1713358267,2024-04-17 14:51,100.00,759.49,779.25,164,-145.34,-158.85,-82,1
1713358567,2024-04-17 14:56,100.00,759.86,779.62,164,-145.34,-158.85,-83,1
1713358867,2024-04-17 15:01,100.00,760.09,779.85,164,-145.34,-158.85,-83,1
1713359167,2024-04-17 15:06,100.00,760.19,779.95,164,-145.34,-158.85,-82,1
1713359467,2024-04-17 15:11,100.00,759.77,779.53,164,-145.34,-158.85,-82,1
1713359768,2024-04-17 15:16,100.00,759.79,779.55,164,-145.34,-158.85,-82,1
1713360068,2024-04-17 15:21,100.00,759.79,779.55,164,-145.34,-158.85,-82,1
1713360368,2024-04-17 15:26,100.00,760.09,779.85,164,-145.34,-158.85,-82,1
1713360668,2024-04-17 15:31,100.00,760.58,780.34,164,-145.34,-158.85,-84,1
1713360968,2024-04-17 15:36,100.00,760.60,780.36,164,-145.34,-158.85,-84,1
1713361268,2024-04-17 15:41,100.00,761.04,780.80,164,-145.34,-158.85,-85,1
1713361568,2024-04-17 15:46,100.00,760.98,780.74,164,-145.34,-158.85,-85,1
1713361868,2024-04-17 15:51,100.00,761.30,781.06,164,-145.34,-158.85,-85,1
1713362168,2024-04-17 15:56,100.00,761.19,780.95,164,-145.34,-158.85,-85,1
1713362468,2024-04-17 16:01,100.00,761.34,781.10,164,-145.34,-158.85,-86,1
1713362768,2024-04-17 16:06,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1713363068,2024-04-17 16:11,100.00,761.20,780.96,164,-145.34,-158.85,-86,1
1713363368,2024-04-17 16:16,100.00,761.15,780.91,164,-145.34,-158.85,-86,1
1713363668,2024-04-17 16:21,100.00,761.29,781.05,164,-145.34,-158.85,-86,1
1713363968,2024-04-17 16:26,100.00,761.21,780.97,164,-145.34,-158.85,-86,1
1713364268,2024-04-17 16:31,100.00,761.04,780.80,164,-145.34,-158.85,-81,1
1713364568,2024-04-17 16:36,100.00,761.16,780.92,164,-145.34,-158.85,-82,1
1713364868,2024-04-17 16:41,100.00,761.01,780.77,164,-145.34,-158.85,-83,1
1713365168,2024-04-17 16:46,100.00,761.20,780.96,164,-145.34,-158.85,-83,1
1713365469,2024-04-17 16:51,100.00,761.12,780.88,164,-145.34,-158.85,-83,1
1713365769,2024-04-17 16:56,100.00,761.38,781.14,164,-145.34,-158.85,-83,1
1713366069,2024-04-17 17:01,100.00,761.32,781.08,164,-145.34,-158.85,-82,1
1713366369,2024-04-17 17:06,100.00,761.39,781.15,164,-145.34,-158.85,-83,1
1713366669,2024-04-17 17:11,100.00,761.31,781.07,164,-145.34,-158.85,-83,1
1713366969,2024-04-17 17:16,100.00,761.34,781.10,164,-145.34,-158.85,-83,1
1713367269,2024-04-17 17:21,100.00,761.36,781.12,164,-145.34,-158.85,-83,1
1713367569,2024-04-17 17:26,100.00,761.08,780.84,164,-145.34,-158.85,-82,1
1713367869,2024-04-17 17:31,100.00,761.30,781.06,164,-145.34,-158.85,-83,1
1713368169,2024-04-17 17:36,100.00,761.05,780.81,164,-145.34,-158.85,-86,1
1713368469,2024-04-17 17:41,100.00,760.96,780.72,164,-145.34,-158.85,-87,1
1713368769,2024-04-17 17:46,100.00,760.89,780.65,164,-145.34,-158.85,-87,1
1713369069,2024-04-17 17:51,100.00,760.80,780.56,164,-145.34,-158.85,-88,1
1713369369,2024-04-17 17:56,100.00,760.58,780.34,164,-145.34,-158.85,-90,1
1713369670,2024-04-17 18:01,100.00,760.79,780.55,164,-145.34,-158.85,-90,1
1713369970,2024-04-17 18:06,100.00,760.78,780.54,164,-145.34,-158.85,-89,1
1713370270,2024-04-17 18:11,100.00,760.99,780.75,164,-145.34,-158.85,-88,1
1713370570,2024-04-17 18:16,100.00,760.79,780.55,164,-145.34,-158.85,-88,1
1713370870,2024-04-17 18:21,100.00,761.28,781.03,164,-145.34,-158.85,-88,1
1713371170,2024-04-17 18:26,100.00,761.16,780.92,164,-145.34,-158.85,-87,1
1713371470,2024-04-17 18:31,100.00,761.14,780.90,164,-145.34,-158.85,-87,1
1713371770,2024-04-17 18:36,100.00,761.22,780.98,164,-145.34,-158.85,-88,1
1713372070,2024-04-17 18:41,100.00,761.00,780.76,164,-145.34,-158.85,-81,1
1713372371,2024-04-17 18:46,100.00,761.13,780.89,164,-145.34,-158.85,-81,1
1713372671,2024-04-17 18:51,100.00,761.18,780.94,164,-145.34,-158.85,-81,1
1713372971,2024-04-17 18:56,100.00,761.37,781.13,164,-145.34,-158.85,-82,1
1713373271,2024-04-17 19:01,100.00,761.45,781.21,164,-145.34,-158.85,-82,1
1713373571,2024-04-17 19:06,100.00,761.30,781.06,164,-145.34,-158.85,-82,1
1713373871,2024-04-17 19:11,100.00,761.25,781.00,164,-145.34,-158.85,-82,1
1713374171,2024-04-17 19:16,100.00,761.81,781.57,164,-145.34,-158.85,-81,1
1713374471,2024-04-17 19:21,100.00,761.87,781.63,164,-145.34,-158.85,-81,1
1713374771,2024-04-17 19:26,100.00,762.34,782.10,164,-145.34,-158.85,-81,1
1713375071,2024-04-17 19:31,100.00,762.59,782.35,164,-145.34,-158.85,-81,1
1713375371,2024-04-17 19:36,100.00,762.92,782.68,164,-145.34,-158.85,-81,1
1713375671,2024-04-17 19:41,100.00,763.25,783.00,164,-145.34,-158.85,-81,1
1713375971,2024-04-17 19:46,100.00,763.60,783.36,164,-145.34,-158.85,-81,1
1713376271,2024-04-17 19:51,100.00,763.83,783.58,164,-145.34,-158.85,-88,1
1713376571,2024-04-17 19:56,100.00,764.03,783.79,164,-145.34,-158.85,-89,1
1713376871,2024-04-17 20:01,100.00,764.27,784.03,164,-145.34,-158.85,-88,1
1713377171,2024-04-17 20:06,100.00,764.46,784.22,164,-145.34,-158.85,-87,1
1713377472,2024-04-17 20:11,100.00,764.61,784.37,164,-145.34,-158.85,-87,1
1713377772,2024-04-17 20:16,100.00,764.71,784.47,164,-145.34,-158.85,-87,1
1713378072,2024-04-17 20:21,100.00,764.91,784.66,164,-145.34,-158.85,-87,1
1713378372,2024-04-17 20:26,100.00,765.20,784.96,164,-145.34,-158.85,-87,1
1713378672,2024-04-17 20:31,100.00,765.22,784.98,164,-145.34,-158.85,-87,1
1713378972,2024-04-17 20:36,100.00,765.45,785.21,164,-145.34,-158.85,-87,1
1713379272,2024-04-17 20:41,100.00,765.47,785.23,164,-145.34,-158.85,-87,1
1713379572,2024-04-17 20:46,100.00,765.54,785.30,164,-145.34,-158.85,-87,1
1713379872,2024-04-17 20:51,100.00,765.72,785.48,164,-145.34,-158.85,-80,1
1713380172,2024-04-17 20:56,100.00,765.57,785.33,164,-145.34,-158.85,-80,1
1713380472,2024-04-17 21:01,100.00,765.55,785.31,164,-145.34,-158.85,-81,1
1713380772,2024-04-17 21:06,100.00,765.48,785.24,164,-145.34,-158.85,-80,1
1713381072,2024-04-17 21:11,100.00,765.41,785.17,164,-145.34,-158.85,-81,1
1713381372,2024-04-17 21:16,100.00,765.27,785.03,164,-145.34,-158.85,-81,1
1713381672,2024-04-17 21:21,100.00,765.51,785.26,164,-145.34,-158.85,-80,1
1713381972,2024-04-17 21:26,100.00,765.52,785.28,164,-145.34,-158.85,-82,1
1713382272,2024-04-17 21:31,100.00,765.67,785.43,164,-145.34,-158.85,-82,1
1713382572,2024-04-17 21:36,100.00,765.89,785.65,164,-145.34,-158.85,-82,1
1713382872,2024-04-17 21:41,100.00,765.92,785.68,164,-145.34,-158.85,-81,1
1713383173,2024-04-17 21:46,100.00,766.20,785.96,164,-145.34,-158.85,-81,1
1713383473,2024-04-17 21:51,100.00,766.47,786.23,164,-145.34,-158.85,-81,1
1713383773,2024-04-17 21:56,100.00,766.42,786.18,164,-145.34,-158.85,-80,1
1713384073,2024-04-17 22:01,100.00,766.49,786.25,164,-145.34,-158.85,-87,1
1713384373,2024-04-17 22:06,100.00,766.67,786.43,164,-145.34,-158.85,-88,1
1713384673,2024-04-17 22:11,100.00,766.68,786.44,164,-145.34,-158.85,-86,1
1713384973,2024-04-17 22:16,100.00,766.88,786.64,164,-145.34,-158.85,-87,1
1713385273,2024-04-17 22:21,100.00,766.96,786.72,164,-145.34,-158.85,-87,1
1713385574,2024-04-17 22:26,100.00,767.02,786.78,164,-145.34,-158.85,-87,1
1713385874,2024-04-17 22:31,100.00,766.99,786.75,164,-145.34,-158.85,-87,1
1713386174,2024-04-17 22:36,100.00,767.13,786.89,164,-145.34,-158.85,-87,1
1713386474,2024-04-17 22:41,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1713386774,2024-04-17 22:46,100.00,767.15,786.91,164,-145.34,-158.85,-87,1
1713387074,2024-04-17 22:51,100.00,767.21,786.97,164,-145.34,-158.85,-87,1
1713387374,2024-04-17 22:56,100.00,767.27,787.03,164,-145.34,-158.85,-87,1
1713387674,2024-04-17 23:01,100.00,767.41,787.17,164,-145.34,-158.85,-86,1
1713387974,2024-04-17 23:06,100.00,767.53,787.29,164,-145.34,-158.85,-80,1
1713388274,2024-04-17 23:11,100.00,767.60,787.36,164,-145.34,-158.85,-80,1
1713388576,2024-04-17 23:16,100.00,767.30,787.06,164,-145.34,-158.85,-80,1
1713388876,2024-04-17 23:21,100.00,767.44,787.19,164,-145.34,-158.85,-80,1
1713389176,2024-04-17 23:26,100.00,767.36,787.11,164,-145.34,-158.85,-80,1
1713389476,2024-04-17 23:31,100.00,767.88,787.63,164,-145.34,-158.85,-80,1
1713389776,2024-04-17 23:36,100.00,768.00,787.76,164,-145.34,-158.85,-80,1
1713390076,2024-04-17 23:41,100.00,768.20,787.96,164,-145.34,-158.85,-80,1
1713390376,2024-04-17 23:46,100.00,768.20,787.96,164,-145.34,-158.85,-80,1
1713390676,2024-04-17 23:51,100.00,768.27,788.03,164,-145.34,-158.85,-80,1
1713390976,2024-04-17 23:56,100.00,768.33,788.09,164,-145.34,-158.85,-80,1