1713391276,2024-04-18 00:01,100.00,768.48,788.23,164,-145.34,-158.85,-81,1
1713391576,2024-04-18 00:06,100.00,768.48,788.24,164,-145.34,-158.85,-80,1
1713391876,2024-04-18 00:11,100.00,768.42,788.18,164,-145.34,-158.85,-87,1
1713392177,2024-04-18 00:16,100.00,768.41,788.17,164,-145.34,-158.85,-87,1
1713392477,2024-04-18 00:21,100.00,768.50,788.26,164,-145.34,-158.85,-86,1
1713392777,2024-04-18 00:26,100.00,768.62,788.38,164,-145.34,-158.85,-86,1
1713393080,2024-04-18 00:31,100.00,768.66,788.41,164,-145.34,-158.85,-87,1
1713393380,2024-04-18 00:36,100.00,768.75,788.51,164,-145.34,-158.85,-87,1
1713393680,2024-04-18 00:41,100.00,768.87,788.63,164,-145.34,-158.85,-86,1
1713393980,2024-04-18 00:46,100.00,768.89,788.65,164,-145.34,-158.85,-86,1
1713394280,2024-04-18 00:51,100.00,769.01,788.77,164,-145.34,-158.85,-87,1
1713394580,2024-04-18 00:56,100.00,768.98,788.74,164,-145.34,-158.85,-87,1
1713394880,2024-04-18 01:01,100.00,769.05,788.81,164,-145.34,-158.85,-87,1
1713395180,2024-04-18 01:06,100.00,769.16,788.92,164,-145.34,-158.85,-87,1
1713395480,2024-04-18 01:11,100.00,769.21,788.97,164,-145.34,-158.85,-87,1
1713395780,2024-04-18 01:16,100.00,769.28,789.04,164,-145.34,-158.85,-80,1
1713396080,2024-04-18 01:21,100.00,769.34,789.10,164,-145.34,-158.85,-80,1
1713396380,2024-04-18 01:26,100.00,769.45,789.21,164,-145.34,-158.85,-80,1
1713396680,2024-04-18 01:31,100.00,769.46,789.22,164,-145.34,-158.85,-80,1
1713396980,2024-04-18 01:36,100.00,769.48,789.24,164,-145.34,-158.85,-80,1
1713397281,2024-04-18 01:41,100.00,769.55,789.31,164,-145.34,-158.85,-80,1
1713397581,2024-04-18 01:46,100.00,769.69,789.45,164,-145.34,-158.85,-80,1
1713397881,2024-04-18 01:51,100.00,769.74,789.50,164,-145.34,-158.85,-81,1
1713398181,2024-04-18 01:56,100.00,769.91,789.67,164,-145.34,-158.85,-80,1
1713398481,2024-04-18 02:01,100.00,770.02,789.77,164,-145.34,-158.85,-80,1
1713398781,2024-04-18 02:06,100.00,769.97,789.73,164,-145.34,-158.85,-81,1
1713399081,2024-04-18 02:11,100.00,770.00,789.76,164,-145.34,-158.85,-81,1
1713399381,2024-04-18 02:16,100.00,770.08,789.84,164,-145.34,-158.85,-80,1
1713399681,2024-04-18 02:21,100.00,770.03,789.79,164,-145.34,-158.85,-80,1
1713399981,2024-04-18 02:26,100.00,770.08,789.83,164,-145.34,-158.85,-89,1
1713400281,2024-04-18 02:31,100.00,770.28,790.04,164,-145.34,-158.85,-87,1
1713400581,2024-04-18 02:36,100.00,770.33,790.09,164,-145.34,-158.85,-87,1
1713400881,2024-04-18 02:41,100.00,770.38,790.14,164,-145.34,-158.85,-87,1
1713401181,2024-04-18 02:46,100.00,770.45,790.21,164,-145.34,-158.85,-88,1
1713401482,2024-04-18 02:51,100.00,770.51,790.27,164,-145.34,-158.85,-87,1
1713401782,2024-04-18 02:56,100.00,770.59,790.35,164,-145.34,-158.85,-88,1
1713402082,2024-04-18 03:01,100.00,770.67,790.43,164,-145.34,-158.85,-88,1
1713402382,2024-04-18 03:06,100.00,770.75,790.51,164,-145.34,-158.85,-87,1
1713402682,2024-04-18 03:11,100.00,770.75,790.51,164,-145.34,-158.85,-87,1
1713402982,2024-04-18 03:16,100.00,770.82,790.58,164,-145.34,-158.85,-87,1
1713403282,2024-04-18 03:21,100.00,770.81,790.57,164,-145.34,-158.85,-87,1
1713403582,2024-04-18 03:26,100.00,770.86,790.62,164,-145.34,-158.85,-80,1
1713403882,2024-04-18 03:31,100.00,770.94,790.70,164,-145.34,-158.85,-80,1
1713404182,2024-04-18 03:36,100.00,770.89,790.65,164,-145.34,-158.85,-81,1
1713404482,2024-04-18 03:41,100.00,770.72,790.48,164,-145.34,-158.85,-81,1
1713404782,2024-04-18 03:46,100.00,770.83,790.59,164,-145.34,-158.85,-80,1
1713405082,2024-04-18 03:51,100.00,771.12,790.88,164,-145.34,-158.85,-81,1
1713405382,2024-04-18 03:56,100.00,771.25,791.01,164,-145.34,-158.85,-81,1
1713405682,2024-04-18 04:01,100.00,771.32,791.08,164,-145.34,-158.85,-80,1
1713405982,2024-04-18 04:06,100.00,771.40,791.16,164,-145.34,-158.85,-81,1
1713406282,2024-04-18 04:11,100.00,771.52,791.28,164,-145.34,-158.85,-81,1
1713406583,2024-04-18 04:16,100.00,771.46,791.22,164,-145.34,-158.85,-81,1
1713406883,2024-04-18 04:21,100.00,771.16,790.92,164,-145.34,-158.85,-81,1
1713407183,2024-04-18 04:26,100.00,771.21,790.97,164,-145.34,-158.85,-88,1
1713407483,2024-04-18 04:31,100.00,771.25,791.01,164,-145.34,-158.85,-88,1
1713407783,2024-04-18 04:36,100.00,771.22,790.98,164,-145.34,-158.85,-88,1
1713408083,2024-04-18 04:41,100.00,771.42,791.17,164,-145.34,-158.85,-87,1
1713408383,2024-04-18 04:46,100.00,771.31,791.07,164,-145.34,-158.85,-88,1
1713408683,2024-04-18 04:51,100.00,771.35,791.11,164,-145.34,-158.85,-88,1
1713408983,2024-04-18 04:56,100.00,771.29,791.05,164,-145.34,-158.85,-88,1
1713409283,2024-04-18 05:01,100.00,771.24,791.00,164,-145.34,-158.85,-88,1
1713409583,2024-04-18 05:06,100.00,771.21,790.97,164,-145.34,-158.85,-88,1
1713409883,2024-04-18 05:11,100.00,771.21,790.97,164,-145.34,-158.85,-88,1
1713410183,2024-04-18 05:16,100.00,771.20,790.96,164,-145.34,-158.85,-88,1
1713410483,2024-04-18 05:21,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1713410783,2024-04-18 05:26,100.00,771.13,790.88,164,-145.34,-158.85,-87,1
1713411083,2024-04-18 05:31,100.00,771.13,790.88,164,-145.34,-158.85,-81,1
1713411383,2024-04-18 05:36,100.00,771.21,790.97,164,-145.34,-158.85,-81,1
1713411683,2024-04-18 05:41,100.00,771.30,791.06,164,-145.34,-158.85,-81,1
1713411983,2024-04-18 05:46,100.00,771.29,791.05,164,-145.34,-158.85,-81,1
1713412284,2024-04-18 05:51,100.00,771.25,791.00,164,-145.34,-158.85,-81,1
1713412584,2024-04-18 05:56,100.00,771.25,791.01,164,-145.34,-158.85,-81,1
1713412884,2024-04-18 06:01,100.00,771.31,791.07,164,-145.34,-158.85,-81,1
1713413184,2024-04-18 06:06,100.00,770.97,790.73,164,-145.34,-158.85,-81,1
1713413484,2024-04-18 06:11,100.00,770.78,790.54,164,-145.34,-158.85,-81,1
1713413784,2024-04-18 06:16,100.00,770.58,790.34,164,-145.34,-158.85,-81,1
1713414084,2024-04-18 06:21,100.00,770.47,790.23,164,-145.34,-158.85,-81,1
1713414384,2024-04-18 06:26,100.00,770.19,789.95,164,-145.34,-158.85,-80,1
1713414684,2024-04-18 06:31,100.00,769.95,789.71,164,-145.34,-158.85,-81,1
1713414984,2024-04-18 06:36,100.00,769.71,789.47,164,-145.34,-158.85,-80,1
1713415284,2024-04-18 06:41,100.00,769.57,789.32,164,-145.34,-158.85,-80,1
1713415584,2024-04-18 06:46,100.00,769.46,789.22,164,-145.34,-158.85,-80,1
1713415884,2024-04-18 06:51,100.00,769.51,789.27,164,-145.34,-158.85,-80,1
1713416184,2024-04-18 06:56,100.00,769.50,789.26,164,-145.34,-158.85,-79,1
1713416484,2024-04-18 07:01,100.00,769.43,789.19,164,-145.34,-158.85,-80,1
1713416784,2024-04-18 07:06,100.00,769.08,788.84,164,-145.34,-158.85,-80,1
1713417084,2024-04-18 07:11,100.00,768.92,788.68,164,-145.34,-158.85,-80,1
1713417384,2024-04-18 07:16,100.00,768.68,788.44,164,-145.34,-158.85,-80,1
1713417684,2024-04-18 07:21,100.00,768.73,788.49,164,-145.34,-158.85,-80,1
1713417985,2024-04-18 07:26,100.00,768.89,788.65,164,-145.34,-158.85,-80,1
1713418285,2024-04-18 07:31,100.00,768.70,788.46,164,-145.34,-158.85,-81,1
1713418586,2024-04-18 07:36,100.00,768.68,788.44,164,-145.34,-158.85,-81,1
1713418886,2024-04-18 07:41,100.00,768.49,788.25,164,-145.34,-158.85,-82,1
1713419186,2024-04-18 07:46,100.00,768.36,788.12,164,-145.34,-158.85,-81,1
1713419486,2024-04-18 07:51,100.00,768.56,788.32,164,-145.34,-158.85,-81,1
1713419786,2024-04-18 07:56,100.00,768.33,788.09,164,-145.34,-158.85,-81,1
1713420087,2024-04-18 08:01,100.00,768.38,788.14,164,-145.34,-158.85,-82,1
1713420387,2024-04-18 08:06,100.00,768.25,788.01,164,-145.34,-158.85,-82,1
1713420687,2024-04-18 08:11,100.00,767.94,787.70,164,-145.34,-158.85,-81,1
1713420987,2024-04-18 08:16,100.00,767.85,787.61,164,-145.34,-158.85,-82,1
1713421287,2024-04-18 08:21,100.00,767.81,787.57,164,-145.34,-158.85,-80,1
1713421587,2024-04-18 08:26,100.00,767.55,787.31,164,-145.34,-158.85,-80,1
1713421887,2024-04-18 08:31,100.00,767.31,787.07,164,-145.34,-158.85,-80,1
1713422187,2024-04-18 08:36,100.00,767.03,786.79,164,-145.34,-158.85,-80,1
1713422487,2024-04-18 08:41,100.00,767.01,786.77,164,-145.34,-158.85,-80,1
1713422787,2024-04-18 08:46,100.00,767.05,786.80,164,-145.34,-158.85,-81,1
1713423088,2024-04-18 08:51,100.00,766.88,786.64,164,-145.34,-158.85,-80,1
1713423388,2024-04-18 08:56,100.00,766.60,786.36,164,-145.34,-158.85,-89,1
1713423994,2024-04-18 09:06,100.00,766.28,786.04,164,-145.34,-158.85,-88,1
1713424294,2024-04-18 09:11,100.00,766.33,786.09,164,-145.34,-158.85,-89,1
1713424594,2024-04-18 09:16,100.00,765.81,785.57,164,-145.34,-158.85,-89,1
1713424894,2024-04-18 09:21,100.00,765.57,785.33,164,-145.34,-158.85,-89,1
1713425195,2024-04-18 09:26,100.00,765.51,785.26,164,-145.34,-158.85,-89,1
1713425495,2024-04-18 09:31,100.00,765.08,784.84,164,-145.34,-158.85,-87,1
1713425795,2024-04-18 09:36,100.00,764.95,784.70,164,-145.34,-158.85,-87,1
1713426095,2024-04-18 09:41,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1713426395,2024-04-18 09:46,100.00,765.10,784.86,164,-145.34,-158.85,-88,1
1713426695,2024-04-18 09:51,100.00,765.07,784.82,164,-145.34,-158.85,-87,1
1713426995,2024-04-18 09:56,100.00,765.05,784.81,164,-145.34,-158.85,-85,1
1713427295,2024-04-18 10:01,100.00,765.13,784.89,164,-145.34,-158.85,-81,1
1713427595,2024-04-18 10:06,100.00,764.67,784.43,164,-145.34,-158.85,-82,1
1713427895,2024-04-18 10:11,100.00,764.41,784.17,164,-145.34,-158.85,-82,1
1713428195,2024-04-18 10:16,100.00,764.41,784.17,164,-145.34,-158.85,-81,1
1713428495,2024-04-18 10:21,100.00,763.94,783.70,164,-145.34,-158.85,-82,1
1713428795,2024-04-18 10:26,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1713429095,2024-04-18 10:31,100.00,763.68,783.44,164,-145.34,-158.85,-83,1
1713429396,2024-04-18 10:36,100.00,763.82,783.58,164,-145.34,-158.85,-83,1
1713429696,2024-04-18 10:41,100.00,763.70,783.46,164,-145.34,-158.85,-83,1
1713429996,2024-04-18 10:46,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1713430296,2024-04-18 10:51,100.00,763.65,783.41,164,-145.34,-158.85,-83,1
1713430596,2024-04-18 10:56,100.00,763.44,783.20,164,-145.34,-158.85,-83,1
1713430896,2024-04-18 11:01,100.00,763.04,782.79,164,-145.34,-158.85,-87,1
1713431196,2024-04-18 11:06,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1713431496,2024-04-18 11:11,100.00,764.12,783.88,164,-145.34,-158.85,-87,1
1713431796,2024-04-18 11:16,100.00,763.51,783.27,164,-145.34,-158.85,-87,1
1713432096,2024-04-18 11:21,100.00,763.76,783.52,164,-145.34,-158.85,-86,1
1713432396,2024-04-18 11:26,100.00,764.01,783.77,164,-145.34,-158.85,-88,1
1713432697,2024-04-18 11:31,100.00,763.86,783.62,164,-145.34,-158.85,-85,1
1713432997,2024-04-18 11:36,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1713433297,2024-04-18 11:41,100.00,762.86,782.62,164,-145.34,-158.85,-85,1
1713433597,2024-04-18 11:46,100.00,763.59,783.35,164,-145.34,-158.85,-85,1
1713433897,2024-04-18 11:51,100.00,763.14,782.90,164,-145.34,-158.85,-85,1
1713434197,2024-04-18 11:56,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1713434497,2024-04-18 12:01,100.00,762.91,782.67,164,-145.34,-158.85,-86,1
1713434797,2024-04-18 12:06,100.00,762.54,782.30,164,-145.34,-158.85,-82,1
1713435097,2024-04-18 12:11,100.00,763.00,782.76,164,-145.34,-158.85,-84,1
1713435398,2024-04-18 12:16,100.00,762.27,782.03,164,-145.34,-158.85,-83,1
1713435698,2024-04-18 12:21,100.00,762.15,781.91,164,-145.34,-158.85,-82,1
1713435998,2024-04-18 12:26,95.51,761.81,781.57,164,-145.34,-158.93,-82,1
1713436298,2024-04-18 12:31,93.41,761.98,781.74,164,-145.34,-158.97,-87,1
1713436598,2024-04-18 12:36,83.31,761.88,781.64,164,-145.34,-159.15,-83,1
1713436898,2024-04-18 12:41,83.75,761.87,781.63,164,-145.34,-159.14,-84,1
1713437198,2024-04-18 12:46,88.83,762.21,781.97,164,-145.34,-159.05,-83,1
1713437498,2024-04-18 12:51,92.20,762.77,782.53,164,-145.34,-158.99,-83,1
1713437798,2024-04-18 12:56,92.34,762.85,782.61,164,-145.34,-158.98,-85,1
1713438098,2024-04-18 13:01,86.63,762.61,782.37,164,-145.34,-159.09,-83,1
1713438398,2024-04-18 13:06,83.77,761.23,780.99,164,-145.34,-159.14,-82,1
1713438698,2024-04-18 13:11,80.91,761.78,781.54,164,-145.34,-159.20,-84,1
1713438998,2024-04-18 13:16,85.09,762.74,782.50,164,-145.34,-159.12,-81,1
1713439298,2024-04-18 13:21,97.83,762.88,782.64,164,-145.34,-158.89,-82,1
1713439598,2024-04-18 13:26,100.00,762.75,782.51,164,-145.34,-158.85,-82,1
1713439898,2024-04-18 13:31,98.41,762.14,781.89,164,-145.34,-158.88,-81,1
1713440198,2024-04-18 13:36,94.66,762.31,782.06,164,-145.34,-158.94,-82,1
1713440499,2024-04-18 13:41,95.25,762.34,782.10,164,-145.34,-158.93,-81,1
1713440799,2024-04-18 13:46,99.17,763.03,782.79,164,-145.34,-158.87,-81,1
1713441099,2024-04-18 13:51,100.00,763.25,783.01,164,-145.34,-158.85,-83,1
1713441399,2024-04-18 13:56,100.00,763.50,783.26,164,-145.34,-158.85,-82,1
1713441699,2024-04-18 14:01,100.00,763.42,783.18,164,-145.34,-158.85,-79,1
1713441999,2024-04-18 14:06,100.00,763.48,783.24,164,-145.34,-158.85,-80,1
1713442299,2024-04-18 14:11,97.07,763.06,782.82,164,-145.34,-158.90,-80,1
1713442599,2024-04-18 14:16,91.26,762.74,782.50,164,-145.34,-159.00,-81,1
1713442899,2024-04-18 14:21,92.58,762.07,781.82,164,-145.34,-158.98,-81,1
1713443199,2024-04-18 14:26,87.78,762.07,781.83,164,-145.34,-159.07,-81,1
1713443499,2024-04-18 14:31,89.74,762.56,782.31,164,-145.34,-159.03,-82,1
1713443799,2024-04-18 14:36,93.74,762.52,782.28,164,-145.34,-158.96,-82,1
1713444099,2024-04-18 14:41,88.72,762.68,782.43,164,-145.34,-159.05,-83,1
1713444399,2024-04-18 14:46,89.39,762.42,782.18,164,-145.34,-159.04,-82,1
1713445003,2024-04-18 14:56,88.75,762.99,782.75,164,-145.34,-159.05,-82,1
1713445303,2024-04-18 15:01,91.84,762.74,782.49,164,-145.34,-158.99,-83,1
1713445603,2024-04-18 15:06,91.01,762.69,782.45,164,-145.34,-159.01,-82,1
1713445903,2024-04-18 15:11,90.51,762.69,782.45,164,-145.34,-159.02,-83,1
1713446203,2024-04-18 15:16,88.00,761.84,781.60,164,-145.34,-159.06,-83,1
1713446803,2024-04-18 15:26,71.86,761.04,780.79,164,-145.34,-159.39,-83,1
1713447103,2024-04-18 15:31,68.85,760.74,780.50,164,-145.34,-159.46,-83,1
1713447703,2024-04-18 15:41,65.94,761.61,781.37,164,-145.34,-159.52,-87,1
1713448003,2024-04-18 15:46,66.96,762.09,781.85,164,-145.34,-159.50,-86,1
1713448303,2024-04-18 15:51,66.78,761.95,781.71,164,-145.34,-159.50,-86,1
1713448603,2024-04-18 15:56,65.36,761.61,781.37,164,-145.34,-159.54,-86,1
1713448903,2024-04-18 16:01,66.76,760.85,780.61,164,-145.34,-159.51,-86,1
1713449204,2024-04-18 16:06,68.69,760.52,780.28,164,-145.34,-159.46,-85,1
1713449504,2024-04-18 16:11,68.86,761.31,781.07,164,-145.34,-159.46,-85,1
1713449804,2024-04-18 16:16,69.86,761.64,781.40,164,-145.34,-159.43,-86,1
1713450104,2024-04-18 16:21,68.86,761.28,781.04,164,-145.34,-159.46,-86,1
1713450404,2024-04-18 16:26,71.83,761.09,780.85,164,-145.34,-159.39,-87,1
1713450704,2024-04-18 16:31,77.03,761.72,781.47,164,-145.34,-159.28,-86,1
1713451004,2024-04-18 16:36,80.81,762.14,781.89,164,-145.34,-159.20,-85,1
1713451304,2024-04-18 16:41,87.52,762.48,782.24,164,-145.34,-159.07,-85,1
1713451604,2024-04-18 16:46,88.94,762.55,782.31,164,-145.34,-159.04,-82,1
1713451904,2024-04-18 16:51,89.16,761.93,781.69,164,-145.34,-159.04,-82,1
1713452204,2024-04-18 16:56,88.87,762.20,781.96,164,-145.34,-159.05,-82,1
1713452504,2024-04-18 17:01,87.41,762.47,782.23,164,-145.34,-159.07,-82,1
1713452804,2024-04-18 17:06,85.15,761.64,781.40,164,-145.34,-159.11,-82,1
1713453104,2024-04-18 17:11,85.28,761.35,781.11,164,-145.34,-159.11,-82,1
1713453404,2024-04-18 17:16,82.53,761.19,780.95,164,-145.34,-159.17,-82,1
1713453704,2024-04-18 17:21,81.39,760.78,780.54,164,-145.34,-159.19,-84,1
1713454004,2024-04-18 17:26,83.07,761.50,781.26,164,-145.34,-159.15,-83,1
1713454304,2024-04-18 17:31,81.97,761.34,781.10,164,-145.34,-159.18,-84,1
1713454604,2024-04-18 17:36,82.28,761.14,780.90,164,-145.34,-159.17,-83,1
1713454905,2024-04-18 17:41,79.16,761.80,781.56,164,-145.34,-159.23,-83,1
1713455205,2024-04-18 17:46,76.29,760.87,780.63,164,-145.34,-159.29,-84,1
1713455505,2024-04-18 17:51,74.70,761.01,780.77,164,-145.34,-159.33,-83,1
1713455805,2024-04-18 17:56,74.42,761.27,781.03,164,-145.34,-159.33,-83,1
1713456105,2024-04-18 18:01,74.92,761.68,781.44,164,-145.34,-159.32,-83,1
1713456405,2024-04-18 18:06,73.05,762.09,781.85,164,-145.34,-159.36,-87,1
1713456705,2024-04-18 18:11,72.13,762.59,782.35,164,-145.34,-159.38,-87,1
1713457005,2024-04-18 18:16,72.42,763.19,782.95,164,-145.34,-159.37,-87,1
1713457305,2024-04-18 18:21,72.63,763.03,782.79,164,-145.34,-159.37,-87,1
1713457605,2024-04-18 18:26,72.85,763.06,782.82,164,-145.34,-159.37,-86,1
1713457905,2024-04-18 18:31,73.79,762.60,782.36,164,-145.34,-159.34,-87,1
1713458205,2024-04-18 18:36,73.67,762.45,782.21,164,-145.34,-159.35,-88,1
1713458505,2024-04-18 18:41,74.09,762.82,782.58,164,-145.34,-159.34,-87,1
1713459108,2024-04-18 18:51,74.94,763.20,782.96,164,-145.34,-159.32,-86,1
1713459408,2024-04-18 18:56,78.53,763.73,783.49,164,-145.34,-159.24,-86,1
1713459709,2024-04-18 19:01,81.46,763.36,783.12,164,-145.34,-159.19,-86,1
1713460009,2024-04-18 19:06,83.55,763.41,783.17,164,-145.34,-159.15,-86,1
1713460309,2024-04-18 19:11,86.97,763.93,783.69,164,-145.34,-159.08,-82,1
1713460609,2024-04-18 19:16,88.66,764.12,783.88,164,-145.34,-159.05,-82,1
1713461509,2024-04-18 19:31,96.61,764.87,784.63,164,-145.34,-158.91,-82,1
1713461809,2024-04-18 19:36,95.31,765.43,785.19,164,-145.34,-158.93,-82,1
1713462109,2024-04-18 19:41,99.16,765.61,785.37,164,-145.34,-158.87,-82,1
1713462409,2024-04-18 19:46,100.00,766.04,785.80,164,-145.34,-158.85,-82,1
1713462709,2024-04-18 19:51,100.00,766.12,785.88,164,-145.34,-158.85,-83,1
1713463009,2024-04-18 19:56,100.00,766.37,786.13,164,-145.34,-158.85,-82,1
1713463309,2024-04-18 20:01,100.00,766.76,786.52,164,-145.34,-158.85,-82,1
1713463609,2024-04-18 20:06,100.00,766.67,786.43,164,-145.34,-158.85,-82,1
1713463909,2024-04-18 20:11,100.00,766.85,786.61,164,-145.34,-158.85,-82,1
1713464209,2024-04-18 20:16,100.00,766.93,786.69,164,-145.34,-158.85,-82,1
1713464509,2024-04-18 20:21,100.00,766.98,786.74,164,-145.34,-158.85,-83,1
1713464809,2024-04-18 20:26,100.00,767.09,786.85,164,-145.34,-158.85,-82,1
1713465109,2024-04-18 20:31,100.00,767.20,786.96,164,-145.34,-158.85,-86,1
1713465410,2024-04-18 20:36,100.00,767.37,787.13,164,-145.34,-158.85,-85,1
1713465710,2024-04-18 20:41,100.00,767.41,787.17,164,-145.34,-158.85,-85,1
1713466010,2024-04-18 20:46,100.00,767.65,787.41,164,-145.34,-158.85,-86,1
1713466310,2024-04-18 20:51,100.00,767.56,787.32,164,-145.34,-158.85,-86,1
1713466610,2024-04-18 20:56,100.00,767.72,787.48,164,-145.34,-158.85,-85,1
1713466910,2024-04-18 21:01,100.00,767.89,787.65,164,-145.34,-158.85,-85,1
1713467210,2024-04-18 21:06,100.00,767.96,787.71,164,-145.34,-158.85,-86,1
1713467510,2024-04-18 21:11,100.00,768.19,787.95,164,-145.34,-158.85,-85,1
1713467810,2024-04-18 21:16,100.00,768.30,788.06,164,-145.34,-158.85,-86,1
1713468110,2024-04-18 21:21,100.00,768.31,788.07,164,-145.34,-158.85,-86,1
1713468410,2024-04-18 21:26,100.00,768.60,788.36,164,-145.34,-158.85,-86,1
1713468710,2024-04-18 21:31,100.00,768.68,788.44,164,-145.34,-158.85,-86,1
1713469010,2024-04-18 21:36,100.00,768.87,788.63,164,-145.34,-158.85,-83,1
1713469310,2024-04-18 21:41,100.00,768.88,788.64,164,-145.34,-158.85,-82,1
1713469610,2024-04-18 21:46,100.00,768.99,788.75,164,-145.34,-158.85,-83,1
1713469910,2024-04-18 21:51,100.00,768.90,788.66,164,-145.34,-158.85,-82,1
1713470210,2024-04-18 21:56,100.00,768.89,788.65,164,-145.34,-158.85,-82,1
1713470510,2024-04-18 22:01,100.00,769.05,788.81,164,-145.34,-158.85,-83,1
1713470810,2024-04-18 22:06,100.00,769.10,788.86,164,-145.34,-158.85,-83,1
1713471111,2024-04-18 22:11,100.00,768.87,788.63,164,-145.34,-158.85,-82,1
1713471411,2024-04-18 22:16,100.00,768.86,788.62,164,-145.34,-158.85,-82,1
1713471711,2024-04-18 22:21,100.00,768.90,788.66,164,-145.34,-158.85,-82,1
1713472011,2024-04-18 22:26,100.00,768.90,788.66,164,-145.34,-158.85,-82,1
1713472311,2024-04-18 22:31,100.00,768.74,788.50,164,-145.34,-158.85,-82,1
1713472611,2024-04-18 22:36,100.00,768.98,788.74,164,-145.34,-158.85,-82,1
1713472911,2024-04-18 22:41,100.00,768.86,788.62,164,-145.34,-158.85,-82,1
1713473211,2024-04-18 22:46,100.00,769.03,788.79,164,-145.34,-158.85,-82,1
1713473511,2024-04-18 22:51,100.00,769.06,788.82,164,-145.34,-158.85,-85,1
1713473811,2024-04-18 22:56,100.00,769.15,788.90,164,-145.34,-158.85,-85,1
1713474111,2024-04-18 23:01,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1713474411,2024-04-18 23:06,100.00,768.98,788.74,164,-145.34,-158.85,-86,1
1713474711,2024-04-18 23:11,100.00,769.21,788.97,164,-145.34,-158.85,-86,1
1713475011,2024-04-18 23:16,100.00,769.17,788.93,164,-145.34,-158.85,-86,1
1713475311,2024-04-18 23:21,100.00,769.16,788.92,164,-145.34,-158.85,-86,1
1713475611,2024-04-18 23:26,100.00,769.28,789.03,164,-145.34,-158.85,-86,1
1713475911,2024-04-18 23:31,100.00,769.37,789.13,164,-145.34,-158.85,-86,1
1713476211,2024-04-18 23:36,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1713476511,2024-04-18 23:41,100.00,769.79,789.55,164,-145.34,-158.85,-85,1
1713476812,2024-04-18 23:46,100.00,769.82,789.58,164,-145.34,-158.85,-86,1
1713477112,2024-04-18 23:51,100.00,770.12,789.88,164,-145.34,-158.85,-82,1
1713477412,2024-04-18 23:56,100.00,770.20,789.96,164,-145.34,-158.85,-82,1