1713477712,2024-04-19 00:01,100.00,770.37,790.13,164,-145.34,-158.85,-82,1
1713478012,2024-04-19 00:06,100.00,770.44,790.20,164,-145.34,-158.85,-82,1
1713478312,2024-04-19 00:11,100.00,770.62,790.38,164,-145.34,-158.85,-83,1
1713478612,2024-04-19 00:16,100.00,770.69,790.45,164,-145.34,-158.85,-82,1
1713478912,2024-04-19 00:21,100.00,770.85,790.61,164,-145.34,-158.85,-82,1
1713479212,2024-04-19 00:26,100.00,770.78,790.54,164,-145.34,-158.85,-82,1
1713479512,2024-04-19 00:31,100.00,770.80,790.56,164,-145.34,-158.85,-82,1
1713479812,2024-04-19 00:36,100.00,770.85,790.61,164,-145.34,-158.85,-82,1
1713480112,2024-04-19 00:41,100.00,770.88,790.64,164,-145.34,-158.85,-82,1
1713480412,2024-04-19 00:46,100.00,770.97,790.73,164,-145.34,-158.85,-82,1
1713480712,2024-04-19 00:51,100.00,771.12,790.88,164,-145.34,-158.85,-82,1
1713481012,2024-04-19 00:56,100.00,771.15,790.91,164,-145.34,-158.85,-82,1
1713481312,2024-04-19 01:01,100.00,771.13,790.89,164,-145.34,-158.85,-82,1
1713481612,2024-04-19 01:06,100.00,771.23,790.99,164,-145.34,-158.85,-82,1
1713481912,2024-04-19 01:11,100.00,771.24,791.00,164,-145.34,-158.85,-86,1
1713482212,2024-04-19 01:16,100.00,771.30,791.06,164,-145.34,-158.85,-86,1
1713482512,2024-04-19 01:21,100.00,771.17,790.92,164,-145.34,-158.85,-86,1
1713482813,2024-04-19 01:26,100.00,771.22,790.98,164,-145.34,-158.85,-86,1
1713483113,2024-04-19 01:31,100.00,771.29,791.05,164,-145.34,-158.85,-86,1
1713483413,2024-04-19 01:36,100.00,771.26,791.01,164,-145.34,-158.85,-86,1
1713483713,2024-04-19 01:41,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1713484013,2024-04-19 01:46,100.00,771.32,791.08,164,-145.34,-158.85,-86,1
1713484313,2024-04-19 01:51,100.00,771.49,791.25,164,-145.34,-158.85,-86,1
1713484613,2024-04-19 01:56,100.00,771.68,791.44,164,-145.34,-158.85,-86,1
1713484913,2024-04-19 02:01,100.00,771.70,791.46,164,-145.34,-158.85,-86,1
1713485213,2024-04-19 02:06,100.00,771.70,791.46,164,-145.34,-158.85,-86,1
1713485513,2024-04-19 02:11,100.00,771.80,791.56,164,-145.34,-158.85,-86,1
1713485813,2024-04-19 02:16,100.00,771.80,791.56,164,-145.34,-158.85,-84,1
1713486113,2024-04-19 02:21,100.00,771.71,791.47,164,-145.34,-158.85,-83,1
1713486413,2024-04-19 02:26,100.00,771.80,791.56,164,-145.34,-158.85,-84,1
1713486713,2024-04-19 02:31,100.00,771.80,791.56,164,-145.34,-158.85,-84,1
1713487013,2024-04-19 02:36,100.00,771.88,791.64,164,-145.34,-158.85,-83,1
1713487314,2024-04-19 02:41,100.00,771.96,791.72,164,-145.34,-158.85,-84,1
1713487614,2024-04-19 02:46,100.00,771.90,791.66,164,-145.34,-158.85,-84,1
1713487914,2024-04-19 02:51,100.00,771.95,791.70,164,-145.34,-158.85,-84,1
1713488214,2024-04-19 02:56,100.00,771.97,791.73,164,-145.34,-158.85,-83,1
1713488514,2024-04-19 03:01,100.00,772.04,791.80,164,-145.34,-158.85,-83,1
1713488814,2024-04-19 03:06,100.00,772.10,791.86,164,-145.34,-158.85,-84,1
1713489114,2024-04-19 03:11,100.00,772.07,791.83,164,-145.34,-158.85,-83,1
1713489414,2024-04-19 03:16,100.00,772.05,791.81,164,-145.34,-158.85,-82,1
1713489714,2024-04-19 03:21,100.00,771.90,791.66,164,-145.34,-158.85,-83,1
1713490014,2024-04-19 03:26,100.00,772.12,791.87,164,-145.34,-158.85,-83,1
1713490314,2024-04-19 03:31,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1713490614,2024-04-19 03:36,100.00,772.07,791.82,164,-145.34,-158.85,-85,1
1713490914,2024-04-19 03:41,100.00,772.07,791.83,164,-145.34,-158.85,-85,1
1713491214,2024-04-19 03:46,100.00,772.01,791.77,164,-145.34,-158.85,-85,1
1713491514,2024-04-19 03:51,100.00,772.08,791.84,164,-145.34,-158.85,-85,1
1713491814,2024-04-19 03:56,100.00,772.19,791.95,164,-145.34,-158.85,-85,1
1713492114,2024-04-19 04:01,100.00,772.34,792.10,164,-145.34,-158.85,-85,1
1713492414,2024-04-19 04:06,100.00,772.36,792.12,164,-145.34,-158.85,-84,1
1713492714,2024-04-19 04:11,100.00,772.32,792.07,164,-145.34,-158.85,-85,1
1713493015,2024-04-19 04:16,100.00,772.43,792.19,164,-145.34,-158.85,-85,1
1713493315,2024-04-19 04:21,100.00,772.35,792.11,164,-145.34,-158.85,-85,1
1713493615,2024-04-19 04:26,100.00,772.39,792.15,164,-145.34,-158.85,-85,1
1713493915,2024-04-19 04:31,100.00,772.45,792.20,164,-145.34,-158.85,-85,1
1713494215,2024-04-19 04:36,100.00,772.50,792.26,164,-145.34,-158.85,-83,1
1713494515,2024-04-19 04:41,100.00,772.55,792.31,164,-145.34,-158.85,-82,1
1713494815,2024-04-19 04:46,100.00,772.50,792.26,164,-145.34,-158.85,-84,1
1713495115,2024-04-19 04:51,100.00,772.44,792.20,164,-145.34,-158.85,-82,1
1713495415,2024-04-19 04:56,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1713495715,2024-04-19 05:01,100.00,772.40,792.16,164,-145.34,-158.85,-83,1
1713496015,2024-04-19 05:06,100.00,772.18,791.94,164,-145.34,-158.85,-81,1
1713496315,2024-04-19 05:11,100.00,772.18,791.94,164,-145.34,-158.85,-81,1
1713496615,2024-04-19 05:16,100.00,772.12,791.88,164,-145.34,-158.85,-83,1
1713496915,2024-04-19 05:21,100.00,772.13,791.89,164,-145.34,-158.85,-82,1
1713497215,2024-04-19 05:26,100.00,772.14,791.89,164,-145.34,-158.85,-81,1
1713497515,2024-04-19 05:31,100.00,772.16,791.92,164,-145.34,-158.85,-83,1
1713497815,2024-04-19 05:36,100.00,772.06,791.82,164,-145.34,-158.85,-83,1
1713498115,2024-04-19 05:41,100.00,771.91,791.66,164,-145.34,-158.85,-84,1
1713498415,2024-04-19 05:46,100.00,771.78,791.54,164,-145.34,-158.85,-83,1
1713498715,2024-04-19 05:51,100.00,771.51,791.27,164,-145.34,-158.85,-85,1
1713499016,2024-04-19 05:56,100.00,771.32,791.08,164,-145.34,-158.85,-84,1
1713499316,2024-04-19 06:01,100.00,771.27,791.03,164,-145.34,-158.85,-85,1
1713499616,2024-04-19 06:06,100.00,771.17,790.93,164,-145.34,-158.85,-85,1
1713499916,2024-04-19 06:11,100.00,771.14,790.90,164,-145.34,-158.85,-85,1
1713500216,2024-04-19 06:16,100.00,770.93,790.69,164,-145.34,-158.85,-85,1
1713500516,2024-04-19 06:21,100.00,770.92,790.68,164,-145.34,-158.85,-85,1
1713500816,2024-04-19 06:26,100.00,770.91,790.67,164,-145.34,-158.85,-85,1
1713501116,2024-04-19 06:31,100.00,770.90,790.66,164,-145.34,-158.85,-82,1
1713501416,2024-04-19 06:36,100.00,770.72,790.48,164,-145.34,-158.85,-85,1
1713501716,2024-04-19 06:41,100.00,770.50,790.26,164,-145.34,-158.85,-86,1
1713502016,2024-04-19 06:46,100.00,770.51,790.27,164,-145.34,-158.85,-86,1
1713502316,2024-04-19 06:51,100.00,770.38,790.14,164,-145.34,-158.85,-81,1
1713502616,2024-04-19 06:56,100.00,770.58,790.34,164,-145.34,-158.85,-81,1
1713502916,2024-04-19 07:01,100.00,770.53,790.29,164,-145.34,-158.85,-81,1
1713503216,2024-04-19 07:06,100.00,770.48,790.24,164,-145.34,-158.85,-81,1
1713503516,2024-04-19 07:11,100.00,770.36,790.12,164,-145.34,-158.85,-81,1
1713503816,2024-04-19 07:16,100.00,770.18,789.94,164,-145.34,-158.85,-81,1
1713504116,2024-04-19 07:21,100.00,769.91,789.66,164,-145.34,-158.85,-81,1
1713504416,2024-04-19 07:26,100.00,769.78,789.54,164,-145.34,-158.85,-81,1
1713504717,2024-04-19 07:31,100.00,769.54,789.30,164,-145.34,-158.85,-82,1
1713505017,2024-04-19 07:36,100.00,769.44,789.20,164,-145.34,-158.85,-81,1
1713505317,2024-04-19 07:41,100.00,769.31,789.06,164,-145.34,-158.85,-83,1
1713505617,2024-04-19 07:46,100.00,769.12,788.88,164,-145.34,-158.85,-82,1
1713505918,2024-04-19 07:51,100.00,768.91,788.67,164,-145.34,-158.85,-82,1
1713506218,2024-04-19 07:56,100.00,768.81,788.57,164,-145.34,-158.85,-88,1
1713506520,2024-04-19 08:02,100.00,768.25,788.00,164,-145.34,-158.85,-87,1
1713506820,2024-04-19 08:07,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1713507120,2024-04-19 08:12,100.00,768.30,788.06,164,-145.34,-158.85,-87,1
1713507420,2024-04-19 08:17,100.00,767.99,787.75,164,-145.34,-158.85,-86,1
1713507720,2024-04-19 08:22,100.00,767.62,787.38,164,-145.34,-158.85,-86,1
1713508020,2024-04-19 08:27,100.00,767.01,786.77,164,-145.34,-158.85,-86,1
1713508320,2024-04-19 08:32,100.00,766.90,786.66,164,-145.34,-158.85,-89,1
1713508620,2024-04-19 08:37,100.00,766.55,786.31,164,-145.34,-158.85,-89,1
1713508920,2024-04-19 08:42,100.00,766.66,786.42,164,-145.34,-158.85,-87,1
1713509220,2024-04-19 08:47,100.00,766.40,786.16,164,-145.34,-158.85,-87,1
1713509520,2024-04-19 08:52,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1713509820,2024-04-19 08:57,100.00,765.58,785.34,164,-145.34,-158.85,-88,1
1713510120,2024-04-19 09:02,100.00,764.72,784.48,164,-145.34,-158.85,-84,1
1713510420,2024-04-19 09:07,100.00,764.70,784.46,164,-145.34,-158.85,-85,1
1713510720,2024-04-19 09:12,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1713511021,2024-04-19 09:17,100.00,764.10,783.86,164,-145.34,-158.85,-86,1
1713511321,2024-04-19 09:22,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1713511621,2024-04-19 09:27,100.00,763.74,783.50,164,-145.34,-158.85,-85,1
1713511921,2024-04-19 09:32,100.00,763.94,783.70,164,-145.34,-158.85,-84,1
1713512221,2024-04-19 09:37,100.00,763.71,783.47,164,-145.34,-158.85,-84,1
1713512521,2024-04-19 09:42,100.00,763.44,783.20,164,-145.34,-158.85,-85,1
1713512821,2024-04-19 09:47,100.00,763.19,782.95,164,-145.34,-158.85,-84,1
1713513121,2024-04-19 09:52,100.00,762.93,782.69,164,-145.34,-158.85,-83,1
1713513421,2024-04-19 09:57,100.00,762.96,782.72,164,-145.34,-158.85,-85,1
1713513721,2024-04-19 10:02,100.00,762.79,782.54,164,-145.34,-158.85,-84,1
1713514021,2024-04-19 10:07,100.00,762.52,782.28,164,-145.34,-158.85,-85,1
1713514321,2024-04-19 10:12,100.00,762.35,782.11,164,-145.34,-158.85,-87,1
1713514621,2024-04-19 10:17,100.00,762.23,781.99,164,-145.34,-158.85,-88,1
1713514921,2024-04-19 10:22,100.00,762.04,781.80,164,-145.34,-158.85,-87,1
1713515221,2024-04-19 10:27,100.00,761.84,781.60,164,-145.34,-158.85,-86,1
1713515521,2024-04-19 10:32,100.00,761.52,781.28,164,-145.34,-158.85,-87,1
1713515822,2024-04-19 10:37,100.00,761.24,781.00,164,-145.34,-158.85,-88,1
1713516122,2024-04-19 10:42,100.00,760.72,780.48,164,-145.34,-158.85,-88,1
1713516422,2024-04-19 10:47,100.00,760.67,780.43,164,-145.34,-158.85,-88,1
1713516722,2024-04-19 10:52,100.00,760.31,780.07,164,-145.34,-158.85,-86,1
1713517022,2024-04-19 10:57,100.00,759.58,779.34,164,-145.34,-158.85,-86,1
1713517322,2024-04-19 11:02,100.00,759.48,779.24,164,-145.34,-158.85,-87,1
1713517622,2024-04-19 11:07,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1713517922,2024-04-19 11:12,91.99,759.35,779.11,164,-145.34,-158.99,-88,1
1713518222,2024-04-19 11:17,86.39,759.14,778.90,164,-145.34,-159.09,-84,1
1713518522,2024-04-19 11:22,82.88,759.70,779.46,164,-145.34,-159.16,-84,1
1713518822,2024-04-19 11:27,81.31,759.20,778.96,164,-145.34,-159.19,-81,1
1713519122,2024-04-19 11:32,84.15,759.43,779.19,164,-145.34,-159.13,-84,1
1713519422,2024-04-19 11:37,83.92,758.47,778.23,164,-145.34,-159.14,-82,1
1713519722,2024-04-19 11:42,80.76,758.47,778.23,164,-145.34,-159.20,-84,1
1713520022,2024-04-19 11:47,83.79,759.11,778.87,164,-145.34,-159.14,-84,1
1713520322,2024-04-19 11:52,89.83,759.15,778.91,164,-145.34,-159.03,-83,1
1713520622,2024-04-19 11:57,100.00,759.38,779.14,164,-145.34,-158.85,-82,1
1713520922,2024-04-19 12:02,100.00,759.62,779.38,164,-145.34,-158.85,-83,1
1713521223,2024-04-19 12:07,100.00,759.45,779.21,164,-145.34,-158.85,-84,1
1713521523,2024-04-19 12:12,100.00,759.64,779.40,164,-145.34,-158.85,-84,1
1713521823,2024-04-19 12:17,100.00,759.78,779.53,164,-145.34,-158.85,-85,1
1713522123,2024-04-19 12:22,100.00,759.56,779.32,164,-145.34,-158.85,-87,1
1713522423,2024-04-19 12:27,100.00,760.37,780.12,164,-145.34,-158.85,-87,1
1713522723,2024-04-19 12:32,100.00,760.87,780.63,164,-145.34,-158.85,-88,1
1713523024,2024-04-19 12:37,100.00,761.56,781.32,164,-145.34,-158.85,-88,1
1713523324,2024-04-19 12:42,100.00,760.86,780.62,164,-145.34,-158.85,-88,1
1713523624,2024-04-19 12:47,100.00,760.44,780.19,164,-145.34,-158.85,-89,1
1713523924,2024-04-19 12:52,100.00,759.93,779.69,164,-145.34,-158.85,-88,1
1713524224,2024-04-19 12:57,100.00,759.18,778.94,164,-145.34,-158.85,-89,1
1713524524,2024-04-19 13:02,100.00,758.93,778.68,164,-145.34,-158.85,-88,1
1713524824,2024-04-19 13:07,100.00,759.41,779.17,164,-145.34,-158.85,-90,1
1713525124,2024-04-19 13:12,100.00,758.83,778.59,164,-145.34,-158.85,-88,1
1713525424,2024-04-19 13:17,100.00,758.06,777.82,164,-145.34,-158.85,-88,1
1713525724,2024-04-19 13:22,100.00,757.97,777.73,164,-145.34,-158.85,-86,1
1713526024,2024-04-19 13:27,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1713526325,2024-04-19 13:32,100.00,757.71,777.47,164,-145.34,-158.85,-83,1
1713526625,2024-04-19 13:37,100.00,758.19,777.95,164,-145.34,-158.85,-84,1
1713526925,2024-04-19 13:42,100.00,758.42,778.18,164,-145.34,-158.85,-82,1
1713527225,2024-04-19 13:47,100.00,758.05,777.81,164,-145.34,-158.85,-83,1
1713527525,2024-04-19 13:52,100.00,758.41,778.17,164,-145.34,-158.85,-83,1
1713527825,2024-04-19 13:57,100.00,759.01,778.77,164,-145.34,-158.85,-83,1
1713528125,2024-04-19 14:02,100.00,759.25,779.00,164,-145.34,-158.85,-84,1
1713528425,2024-04-19 14:07,100.00,759.28,779.04,164,-145.34,-158.85,-84,1
1713528725,2024-04-19 14:12,100.00,759.22,778.98,164,-145.34,-158.85,-83,1
1713529025,2024-04-19 14:17,100.00,759.30,779.06,164,-145.34,-158.85,-83,1
1713529326,2024-04-19 14:22,100.00,758.81,778.57,164,-145.34,-158.85,-84,1
1713529626,2024-04-19 14:27,100.00,759.23,778.98,164,-145.34,-158.85,-83,1
1713529926,2024-04-19 14:32,100.00,759.06,778.82,164,-145.34,-158.85,-84,1
1713530226,2024-04-19 14:37,100.00,758.39,778.15,164,-145.34,-158.85,-83,1
1713530526,2024-04-19 14:42,100.00,758.29,778.05,164,-145.34,-158.85,-83,1
1713530826,2024-04-19 14:47,100.00,758.07,777.83,164,-145.34,-158.85,-85,1
1713531126,2024-04-19 14:52,100.00,757.47,777.23,164,-145.34,-158.85,-88,1
1713531426,2024-04-19 14:57,100.00,757.37,777.13,164,-145.34,-158.85,-86,1
1713531726,2024-04-19 15:02,100.00,758.04,777.80,164,-145.34,-158.85,-88,1
1713532026,2024-04-19 15:07,100.00,758.05,777.81,164,-145.34,-158.85,-88,1
1713532326,2024-04-19 15:12,100.00,757.63,777.39,164,-145.34,-158.85,-88,1
1713532626,2024-04-19 15:17,100.00,757.65,777.41,164,-145.34,-158.85,-87,1
1713532926,2024-04-19 15:22,100.00,757.93,777.69,164,-145.34,-158.85,-87,1
1713533226,2024-04-19 15:27,100.00,757.05,776.81,164,-145.34,-158.85,-87,1
1713533527,2024-04-19 15:32,100.00,757.08,776.84,164,-145.34,-158.85,-86,1
1713533828,2024-04-19 15:37,100.00,756.20,775.96,164,-145.34,-158.85,-85,1
1713534128,2024-04-19 15:42,100.00,756.79,776.54,164,-145.34,-158.85,-85,1
1713534428,2024-04-19 15:47,100.00,757.23,776.99,164,-145.34,-158.85,-86,1
1713534728,2024-04-19 15:52,100.00,757.56,777.32,164,-145.34,-158.85,-85,1
1713535028,2024-04-19 15:57,100.00,757.51,777.27,164,-145.34,-158.85,-85,1
1713535328,2024-04-19 16:02,100.00,757.72,777.48,164,-145.34,-158.85,-84,1
1713535628,2024-04-19 16:07,100.00,757.24,777.00,164,-145.34,-158.85,-83,1
1713535928,2024-04-19 16:12,100.00,758.01,777.77,164,-145.34,-158.85,-84,1
1713536228,2024-04-19 16:17,100.00,757.95,777.71,164,-145.34,-158.85,-86,1
1713536528,2024-04-19 16:22,100.00,757.94,777.70,164,-145.34,-158.85,-85,1
1713536828,2024-04-19 16:27,100.00,757.90,777.66,164,-145.34,-158.85,-84,1
1713537128,2024-04-19 16:32,100.00,758.39,778.15,164,-145.34,-158.85,-83,1
1713537428,2024-04-19 16:37,100.00,760.81,780.56,164,-145.34,-158.85,-83,1
1713537728,2024-04-19 16:42,100.00,762.18,781.93,164,-145.34,-158.85,-83,1
1713538028,2024-04-19 16:47,100.00,763.09,782.85,164,-145.34,-158.85,-82,1
1713538328,2024-04-19 16:52,100.00,763.80,783.56,164,-145.34,-158.85,-82,1
1713538628,2024-04-19 16:57,100.00,764.37,784.13,164,-145.34,-158.85,-83,1
1713538929,2024-04-19 17:02,100.00,764.27,784.03,164,-145.34,-158.85,-84,1
1713539229,2024-04-19 17:07,100.00,764.33,784.09,164,-145.34,-158.85,-83,1
1713539529,2024-04-19 17:12,100.00,764.15,783.91,164,-145.34,-158.85,-87,1
1713539829,2024-04-19 17:17,100.00,763.91,783.67,164,-145.34,-158.85,-90,1
1713540129,2024-04-19 17:22,100.00,763.48,783.24,164,-145.34,-158.85,-88,1
1713540429,2024-04-19 17:27,100.00,763.82,783.58,164,-145.34,-158.85,-87,1
1713540729,2024-04-19 17:32,100.00,763.60,783.36,164,-145.34,-158.85,-86,1
1713541029,2024-04-19 17:37,100.00,763.09,782.85,164,-145.34,-158.85,-86,1
1713541329,2024-04-19 17:42,100.00,762.82,782.58,164,-145.34,-158.85,-87,1
1713541629,2024-04-19 17:47,100.00,762.56,782.32,164,-145.34,-158.85,-85,1
1713541929,2024-04-19 17:52,100.00,762.46,782.22,164,-145.34,-158.85,-85,1
1713542229,2024-04-19 17:57,100.00,762.16,781.92,164,-145.34,-158.85,-86,1
1713542529,2024-04-19 18:02,100.00,762.42,782.18,164,-145.34,-158.85,-84,1
1713542829,2024-04-19 18:07,100.00,762.05,781.81,164,-145.34,-158.85,-85,1
1713543129,2024-04-19 18:12,100.00,762.04,781.80,164,-145.34,-158.85,-84,1
1713543429,2024-04-19 18:17,100.00,761.93,781.69,164,-145.34,-158.85,-84,1
1713543729,2024-04-19 18:22,100.00,761.27,781.03,164,-145.34,-158.85,-84,1
1713544029,2024-04-19 18:27,100.00,760.95,780.71,164,-145.34,-158.85,-84,1
1713544329,2024-04-19 18:32,100.00,760.82,780.58,164,-145.34,-158.85,-84,1
1713544629,2024-04-19 18:37,100.00,760.63,780.39,164,-145.34,-158.85,-84,1
1713544930,2024-04-19 18:42,100.00,761.04,780.80,164,-145.34,-158.85,-84,1
1713545230,2024-04-19 18:47,100.00,760.96,780.71,164,-145.34,-158.85,-85,1
1713545530,2024-04-19 18:52,100.00,760.85,780.61,164,-145.34,-158.85,-85,1
1713545830,2024-04-19 18:57,100.00,760.95,780.71,164,-145.34,-158.85,-85,1
1713546130,2024-04-19 19:02,100.00,761.08,780.84,164,-145.34,-158.85,-85,1
1713546430,2024-04-19 19:07,100.00,761.35,781.11,164,-145.34,-158.85,-85,1
1713546730,2024-04-19 19:12,100.00,761.68,781.44,164,-145.34,-158.85,-84,1
1713547030,2024-04-19 19:17,100.00,761.74,781.50,164,-145.34,-158.85,-85,1
1713547330,2024-04-19 19:22,100.00,762.01,781.77,164,-145.34,-158.85,-85,1
1713547630,2024-04-19 19:27,100.00,762.13,781.89,164,-145.34,-158.85,-79,1
1713547930,2024-04-19 19:32,100.00,762.38,782.14,164,-145.34,-158.85,-79,1
1713548230,2024-04-19 19:37,100.00,762.42,782.18,164,-145.34,-158.85,-79,1
1713548530,2024-04-19 19:42,100.00,762.44,782.20,164,-145.34,-158.85,-78,1
1713548830,2024-04-19 19:47,100.00,762.65,782.41,164,-145.34,-158.85,-79,1
1713549130,2024-04-19 19:52,100.00,762.83,782.58,164,-145.34,-158.85,-78,1
1713549430,2024-04-19 19:57,100.00,762.97,782.73,164,-145.34,-158.85,-79,1
1713549730,2024-04-19 20:02,100.00,763.02,782.78,164,-145.34,-158.85,-79,1
1713550030,2024-04-19 20:07,100.00,763.06,782.82,164,-145.34,-158.85,-79,1
1713550330,2024-04-19 20:12,100.00,763.29,783.04,164,-145.34,-158.85,-79,1
1713550630,2024-04-19 20:17,100.00,763.26,783.02,164,-145.34,-158.85,-79,1
1713550931,2024-04-19 20:22,100.00,763.32,783.08,164,-145.34,-158.85,-79,1
1713551231,2024-04-19 20:27,100.00,763.41,783.17,164,-145.34,-158.85,-79,1
1713551531,2024-04-19 20:32,100.00,763.59,783.34,164,-145.34,-158.85,-83,1
1713551831,2024-04-19 20:37,100.00,763.48,783.23,164,-145.34,-158.85,-83,1
1713552131,2024-04-19 20:42,100.00,763.45,783.21,164,-145.34,-158.85,-84,1
1713552431,2024-04-19 20:47,100.00,763.44,783.20,164,-145.34,-158.85,-84,1
1713552731,2024-04-19 20:52,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1713553031,2024-04-19 20:57,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1713553331,2024-04-19 21:02,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1713553631,2024-04-19 21:07,100.00,763.25,783.01,164,-145.34,-158.85,-83,1
1713553931,2024-04-19 21:12,100.00,763.21,782.97,164,-145.34,-158.85,-83,1
1713554231,2024-04-19 21:17,100.00,763.16,782.92,164,-145.34,-158.85,-83,1
1713554531,2024-04-19 21:22,100.00,763.02,782.78,164,-145.34,-158.85,-83,1
1713554831,2024-04-19 21:27,100.00,762.94,782.70,164,-145.34,-158.85,-83,1
1713555131,2024-04-19 21:32,100.00,762.89,782.65,164,-145.34,-158.85,-83,1
1713555431,2024-04-19 21:37,100.00,762.82,782.57,164,-145.34,-158.85,-87,1
1713555731,2024-04-19 21:42,100.00,762.87,782.63,164,-145.34,-158.85,-87,1
1713556031,2024-04-19 21:47,100.00,762.68,782.44,164,-145.34,-158.85,-87,1
1713556331,2024-04-19 21:52,100.00,762.75,782.51,164,-145.34,-158.85,-87,1
1713556632,2024-04-19 21:57,100.00,762.74,782.49,164,-145.34,-158.85,-87,1
1713556932,2024-04-19 22:02,100.00,762.62,782.38,164,-145.34,-158.85,-87,1
1713557232,2024-04-19 22:07,100.00,762.61,782.37,164,-145.34,-158.85,-87,1
1713557532,2024-04-19 22:12,100.00,762.48,782.24,164,-145.34,-158.85,-87,1
1713557832,2024-04-19 22:17,100.00,762.61,782.36,164,-145.34,-158.85,-86,1
1713558132,2024-04-19 22:22,100.00,762.30,782.06,164,-145.34,-158.85,-86,1
1713558432,2024-04-19 22:27,100.00,762.53,782.29,164,-145.34,-158.85,-86,1
1713558732,2024-04-19 22:32,100.00,762.14,781.90,164,-145.34,-158.85,-87,1
1713559032,2024-04-19 22:37,100.00,761.95,781.71,164,-145.34,-158.85,-86,1
1713559332,2024-04-19 22:42,100.00,762.07,781.83,164,-145.34,-158.85,-83,1
1713559632,2024-04-19 22:47,100.00,762.15,781.91,164,-145.34,-158.85,-83,1
1713559932,2024-04-19 22:52,100.00,762.32,782.08,164,-145.34,-158.85,-83,1
1713560232,2024-04-19 22:57,100.00,762.18,781.94,164,-145.34,-158.85,-82,1
1713560532,2024-04-19 23:02,100.00,761.98,781.74,164,-145.34,-158.85,-83,1
1713560832,2024-04-19 23:07,100.00,761.92,781.68,164,-145.34,-158.85,-83,1
1713561132,2024-04-19 23:12,100.00,761.87,781.63,164,-145.34,-158.85,-83,1
1713561432,2024-04-19 23:17,100.00,761.64,781.40,164,-145.34,-158.85,-83,1
1713561732,2024-04-19 23:22,100.00,761.82,781.58,164,-145.34,-158.85,-83,1
1713562032,2024-04-19 23:27,100.00,761.91,781.67,164,-145.34,-158.85,-83,1
1713562332,2024-04-19 23:32,100.00,761.70,781.46,164,-145.34,-158.85,-82,1
1713562633,2024-04-19 23:37,100.00,761.64,781.40,164,-145.34,-158.85,-83,1
1713562933,2024-04-19 23:42,100.00,761.67,781.43,164,-145.34,-158.85,-83,1
1713563233,2024-04-19 23:47,100.00,761.64,781.40,164,-145.34,-158.85,-83,1
1713563533,2024-04-19 23:52,100.00,761.59,781.35,164,-145.34,-158.85,-86,1
1713563833,2024-04-19 23:57,100.00,761.52,781.28,164,-145.34,-158.85,-86,1