1713564133,2024-04-20 00:02,100.00,761.57,781.33,164,-145.34,-158.85,-86,1
1713564433,2024-04-20 00:07,100.00,761.65,781.41,164,-145.34,-158.85,-86,1
1713564733,2024-04-20 00:12,100.00,761.69,781.45,164,-145.34,-158.85,-86,1
1713565033,2024-04-20 00:17,100.00,761.75,781.51,164,-145.34,-158.85,-86,1
1713565333,2024-04-20 00:22,100.00,761.70,781.45,164,-145.34,-158.85,-86,1
1713565633,2024-04-20 00:27,100.00,761.67,781.43,164,-145.34,-158.85,-86,1
1713565933,2024-04-20 00:32,100.00,761.52,781.28,164,-145.34,-158.85,-86,1
1713566233,2024-04-20 00:37,100.00,761.60,781.36,164,-145.34,-158.85,-86,1
1713566533,2024-04-20 00:42,100.00,761.68,781.43,164,-145.34,-158.85,-86,1
1713566833,2024-04-20 00:47,100.00,761.73,781.49,164,-145.34,-158.85,-87,1
1713567133,2024-04-20 00:52,100.00,761.72,781.48,164,-145.34,-158.85,-83,1
1713567433,2024-04-20 00:57,100.00,761.66,781.42,164,-145.34,-158.85,-83,1
1713567733,2024-04-20 01:02,100.00,761.64,781.40,164,-145.34,-158.85,-83,1
1713568034,2024-04-20 01:07,100.00,761.91,781.67,164,-145.34,-158.85,-83,1
1713568334,2024-04-20 01:12,100.00,761.77,781.53,164,-145.34,-158.85,-83,1
1713568634,2024-04-20 01:17,100.00,761.85,781.61,164,-145.34,-158.85,-83,1
1713568934,2024-04-20 01:22,100.00,761.81,781.57,164,-145.34,-158.85,-83,1
1713569234,2024-04-20 01:27,100.00,761.89,781.64,164,-145.34,-158.85,-83,1
1713569534,2024-04-20 01:32,100.00,762.03,781.79,164,-145.34,-158.85,-83,1
1713569834,2024-04-20 01:37,100.00,762.06,781.82,164,-145.34,-158.85,-84,1
1713570134,2024-04-20 01:42,100.00,762.08,781.83,164,-145.34,-158.85,-84,1
1713570434,2024-04-20 01:47,100.00,761.96,781.72,164,-145.34,-158.85,-83,1
1713570734,2024-04-20 01:52,100.00,761.92,781.67,164,-145.34,-158.85,-87,1
1713571034,2024-04-20 01:57,100.00,761.77,781.53,164,-145.34,-158.85,-86,1
1713571334,2024-04-20 02:02,100.00,761.59,781.35,164,-145.34,-158.85,-87,1
1713571634,2024-04-20 02:07,100.00,761.90,781.66,164,-145.34,-158.85,-87,1
1713571934,2024-04-20 02:12,100.00,761.67,781.43,164,-145.34,-158.85,-87,1
1713572234,2024-04-20 02:17,100.00,761.64,781.40,164,-145.34,-158.85,-87,1
1713572534,2024-04-20 02:22,100.00,761.71,781.47,164,-145.34,-158.85,-87,1
1713572834,2024-04-20 02:27,100.00,761.57,781.33,164,-145.34,-158.85,-87,1
1713573134,2024-04-20 02:32,100.00,761.65,781.40,164,-145.34,-158.85,-87,1
1713573435,2024-04-20 02:37,100.00,761.70,781.46,164,-145.34,-158.85,-87,1
1713573735,2024-04-20 02:42,100.00,761.68,781.44,164,-145.34,-158.85,-87,1
1713574035,2024-04-20 02:47,100.00,761.84,781.60,164,-145.34,-158.85,-87,1
1713574335,2024-04-20 02:52,100.00,761.88,781.63,164,-145.34,-158.85,-87,1
1713574635,2024-04-20 02:57,100.00,761.84,781.60,164,-145.34,-158.85,-82,1
1713574935,2024-04-20 03:02,100.00,761.92,781.68,164,-145.34,-158.85,-83,1
1713575235,2024-04-20 03:07,100.00,762.06,781.82,164,-145.34,-158.85,-83,1
1713575535,2024-04-20 03:12,100.00,762.10,781.86,164,-145.34,-158.85,-83,1
1713575835,2024-04-20 03:17,100.00,762.09,781.85,164,-145.34,-158.85,-83,1
1713576135,2024-04-20 03:22,100.00,762.11,781.87,164,-145.34,-158.85,-83,1
1713576435,2024-04-20 03:27,100.00,762.08,781.84,164,-145.34,-158.85,-82,1
1713576735,2024-04-20 03:32,100.00,762.28,782.04,164,-145.34,-158.85,-83,1
1713577035,2024-04-20 03:37,100.00,762.31,782.07,164,-145.34,-158.85,-83,1
1713577335,2024-04-20 03:42,100.00,762.41,782.17,164,-145.34,-158.85,-82,1
1713577635,2024-04-20 03:47,100.00,762.61,782.37,164,-145.34,-158.85,-82,1
1713577935,2024-04-20 03:52,100.00,762.66,782.42,164,-145.34,-158.85,-82,1
1713578235,2024-04-20 03:57,100.00,762.93,782.69,164,-145.34,-158.85,-82,1
1713578535,2024-04-20 04:02,100.00,762.98,782.74,164,-145.34,-158.85,-86,1
1713578836,2024-04-20 04:07,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1713579136,2024-04-20 04:12,100.00,763.08,782.83,164,-145.34,-158.85,-87,1
1713579436,2024-04-20 04:17,100.00,763.19,782.95,164,-145.34,-158.85,-87,1
1713579736,2024-04-20 04:22,100.00,763.36,783.12,164,-145.34,-158.85,-87,1
1713580036,2024-04-20 04:27,100.00,763.33,783.09,164,-145.34,-158.85,-87,1
1713580336,2024-04-20 04:32,100.00,763.37,783.13,164,-145.34,-158.85,-87,1
1713580636,2024-04-20 04:37,100.00,763.19,782.95,164,-145.34,-158.85,-87,1
1713580936,2024-04-20 04:42,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1713581236,2024-04-20 04:47,100.00,763.36,783.12,164,-145.34,-158.85,-87,1
1713581536,2024-04-20 04:52,100.00,763.28,783.04,164,-145.34,-158.85,-87,1
1713581836,2024-04-20 04:57,100.00,763.43,783.19,164,-145.34,-158.85,-87,1
1713582136,2024-04-20 05:02,100.00,763.59,783.35,164,-145.34,-158.85,-87,1
1713582436,2024-04-20 05:07,100.00,763.56,783.32,164,-145.34,-158.85,-82,1
1713582736,2024-04-20 05:12,100.00,763.62,783.38,164,-145.34,-158.85,-82,1
1713583036,2024-04-20 05:17,100.00,763.66,783.41,164,-145.34,-158.85,-81,1
1713583337,2024-04-20 05:22,100.00,763.65,783.41,164,-145.34,-158.85,-82,1
1713583637,2024-04-20 05:27,100.00,763.65,783.41,164,-145.34,-158.85,-82,1
1713583937,2024-04-20 05:32,100.00,763.56,783.32,164,-145.34,-158.85,-82,1
1713584237,2024-04-20 05:37,100.00,763.50,783.26,164,-145.34,-158.85,-81,1
1713584537,2024-04-20 05:42,100.00,763.46,783.22,164,-145.34,-158.85,-82,1
1713584837,2024-04-20 05:47,100.00,763.40,783.16,164,-145.34,-158.85,-82,1
1713585137,2024-04-20 05:52,100.00,763.27,783.03,164,-145.34,-158.85,-82,1
1713585437,2024-04-20 05:57,100.00,763.15,782.91,164,-145.34,-158.85,-82,1
1713585737,2024-04-20 06:02,100.00,763.25,783.01,164,-145.34,-158.85,-82,1
1713586037,2024-04-20 06:07,100.00,763.17,782.93,164,-145.34,-158.85,-86,1
1713586337,2024-04-20 06:12,100.00,763.07,782.83,164,-145.34,-158.85,-87,1
1713586637,2024-04-20 06:17,100.00,763.11,782.87,164,-145.34,-158.85,-86,1
1713586937,2024-04-20 06:22,100.00,763.02,782.78,164,-145.34,-158.85,-87,1
1713587237,2024-04-20 06:27,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1713587537,2024-04-20 06:32,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1713587837,2024-04-20 06:37,100.00,762.81,782.56,164,-145.34,-158.85,-86,1
1713588137,2024-04-20 06:42,100.00,762.65,782.41,164,-145.34,-158.85,-87,1
1713588437,2024-04-20 06:47,100.00,762.60,782.36,164,-145.34,-158.85,-86,1
1713588737,2024-04-20 06:52,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1713589037,2024-04-20 06:57,100.00,762.65,782.41,164,-145.34,-158.85,-86,1
1713589338,2024-04-20 07:02,100.00,762.67,782.43,164,-145.34,-158.85,-86,1
1713589638,2024-04-20 07:07,100.00,762.57,782.33,164,-145.34,-158.85,-86,1
1713589938,2024-04-20 07:12,100.00,762.49,782.25,164,-145.34,-158.85,-82,1
1713590238,2024-04-20 07:17,100.00,762.37,782.13,164,-145.34,-158.85,-82,1
1713590538,2024-04-20 07:22,100.00,762.56,782.31,164,-145.34,-158.85,-83,1
1713590838,2024-04-20 07:27,100.00,762.53,782.28,164,-145.34,-158.85,-82,1
1713591138,2024-04-20 07:32,100.00,762.43,782.19,164,-145.34,-158.85,-82,1
1713591438,2024-04-20 07:37,100.00,762.33,782.09,164,-145.34,-158.85,-82,1
1713591738,2024-04-20 07:42,100.00,762.34,782.10,164,-145.34,-158.85,-83,1
1713592038,2024-04-20 07:47,100.00,762.37,782.13,164,-145.34,-158.85,-83,1
1713592338,2024-04-20 07:52,100.00,762.23,781.99,164,-145.34,-158.85,-83,1
1713592638,2024-04-20 07:57,100.00,762.12,781.88,164,-145.34,-158.85,-84,1
1713592938,2024-04-20 08:02,100.00,762.11,781.87,164,-145.34,-158.85,-83,1
1713593238,2024-04-20 08:07,100.00,761.84,781.60,164,-145.34,-158.85,-84,1
1713593538,2024-04-20 08:12,100.00,761.90,781.65,164,-145.34,-158.85,-84,1
1713593838,2024-04-20 08:17,100.00,761.86,781.62,164,-145.34,-158.85,-83,1
1713594138,2024-04-20 08:22,100.00,761.65,781.41,164,-145.34,-158.85,-83,1
1713594438,2024-04-20 08:27,100.00,761.66,781.42,164,-145.34,-158.85,-87,1
1713594738,2024-04-20 08:32,100.00,761.76,781.51,164,-145.34,-158.85,-86,1
1713595039,2024-04-20 08:37,100.00,761.64,781.40,164,-145.34,-158.85,-86,1
1713595339,2024-04-20 08:42,100.00,761.57,781.33,164,-145.34,-158.85,-86,1
1713595639,2024-04-20 08:47,100.00,761.49,781.25,164,-145.34,-158.85,-86,1
1713595939,2024-04-20 08:52,100.00,761.41,781.17,164,-145.34,-158.85,-86,1
1713596239,2024-04-20 08:57,100.00,761.36,781.12,164,-145.34,-158.85,-86,1
1713596539,2024-04-20 09:02,100.00,761.51,781.27,164,-145.34,-158.85,-86,1
1713596839,2024-04-20 09:07,100.00,760.95,780.71,164,-145.34,-158.85,-87,1
1713597139,2024-04-20 09:12,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1713597439,2024-04-20 09:17,100.00,760.78,780.54,164,-145.34,-158.85,-86,1
1713597739,2024-04-20 09:22,100.00,760.37,780.13,164,-145.34,-158.85,-87,1
1713598039,2024-04-20 09:27,100.00,760.53,780.29,164,-145.34,-158.85,-84,1
1713598339,2024-04-20 09:32,100.00,760.36,780.12,164,-145.34,-158.85,-84,1
1713598639,2024-04-20 09:37,100.00,760.13,779.89,164,-145.34,-158.85,-84,1
1713598939,2024-04-20 09:42,100.00,760.46,780.22,164,-145.34,-158.85,-83,1
1713599239,2024-04-20 09:47,100.00,760.80,780.56,164,-145.34,-158.85,-83,1
1713599539,2024-04-20 09:52,100.00,760.61,780.37,164,-145.34,-158.85,-84,1
1713599839,2024-04-20 09:57,100.00,760.53,780.29,164,-145.34,-158.85,-85,1
1713600140,2024-04-20 10:02,100.00,760.32,780.08,164,-145.34,-158.85,-83,1
1713600440,2024-04-20 10:07,100.00,759.93,779.68,164,-145.34,-158.85,-85,1
1713600740,2024-04-20 10:12,100.00,760.28,780.04,164,-145.34,-158.85,-85,1
1713601040,2024-04-20 10:17,100.00,760.24,780.00,164,-145.34,-158.85,-85,1
1713601340,2024-04-20 10:22,100.00,760.24,780.00,164,-145.34,-158.85,-84,1
1713601640,2024-04-20 10:27,100.00,760.12,779.88,164,-145.34,-158.85,-85,1
1713601940,2024-04-20 10:32,100.00,760.23,779.99,164,-145.34,-158.85,-85,1
1713602240,2024-04-20 10:37,100.00,759.88,779.64,164,-145.34,-158.85,-85,1
1713602540,2024-04-20 10:42,100.00,759.80,779.56,164,-145.34,-158.85,-87,1
1713602840,2024-04-20 10:47,100.00,759.67,779.43,164,-145.34,-158.85,-87,1
1713603140,2024-04-20 10:52,100.00,760.25,780.01,164,-145.34,-158.85,-87,1
1713603440,2024-04-20 10:57,100.00,760.22,779.98,164,-145.34,-158.85,-87,1
1713603740,2024-04-20 11:02,100.00,760.43,780.19,164,-145.34,-158.85,-87,1
1713604040,2024-04-20 11:07,100.00,760.76,780.52,164,-145.34,-158.85,-87,1
1713604340,2024-04-20 11:12,100.00,761.04,780.80,164,-145.34,-158.85,-87,1
1713604640,2024-04-20 11:17,100.00,761.50,781.26,164,-145.34,-158.85,-87,1
1713604940,2024-04-20 11:22,100.00,761.74,781.49,164,-145.34,-158.85,-87,1
1713605240,2024-04-20 11:27,100.00,761.25,781.01,164,-145.34,-158.85,-87,1
1713605541,2024-04-20 11:32,100.00,761.45,781.21,164,-145.34,-158.85,-86,1
1713605841,2024-04-20 11:37,100.00,761.03,780.79,164,-145.34,-158.85,-87,1
1713606141,2024-04-20 11:42,100.00,760.98,780.74,164,-145.34,-158.85,-85,1
1713606441,2024-04-20 11:47,100.00,760.83,780.59,164,-145.34,-158.85,-85,1
1713606741,2024-04-20 11:52,100.00,760.31,780.07,164,-145.34,-158.85,-85,1
1713607041,2024-04-20 11:57,100.00,760.46,780.21,164,-145.34,-158.85,-85,1
1713607341,2024-04-20 12:02,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1713607641,2024-04-20 12:07,100.00,759.78,779.54,164,-145.34,-158.85,-86,1
1713607941,2024-04-20 12:12,100.00,759.24,779.00,164,-145.34,-158.85,-87,1
1713608241,2024-04-20 12:17,100.00,760.45,780.21,164,-145.34,-158.85,-86,1
1713608541,2024-04-20 12:22,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1713608841,2024-04-20 12:27,100.00,760.21,779.97,164,-145.34,-158.85,-87,1
1713609141,2024-04-20 12:32,100.00,760.47,780.23,164,-145.34,-158.85,-86,1
1713609441,2024-04-20 12:37,100.00,761.02,780.78,164,-145.34,-158.85,-86,1
1713609741,2024-04-20 12:42,100.00,761.51,781.27,164,-145.34,-158.85,-86,1
1713610041,2024-04-20 12:47,100.00,761.13,780.89,164,-145.34,-158.85,-86,1
1713610341,2024-04-20 12:52,100.00,760.27,780.03,164,-145.34,-158.85,-86,1
1713610642,2024-04-20 12:57,100.00,760.69,780.45,164,-145.34,-158.85,-86,1
1713610942,2024-04-20 13:02,100.00,759.74,779.50,164,-145.34,-158.85,-86,1
1713611242,2024-04-20 13:07,100.00,759.45,779.21,164,-145.34,-158.85,-86,1
1713611542,2024-04-20 13:12,100.00,759.09,778.85,164,-145.34,-158.85,-85,1
1713611842,2024-04-20 13:17,100.00,759.14,778.90,164,-145.34,-158.85,-86,1
1713612142,2024-04-20 13:22,100.00,758.28,778.04,164,-145.34,-158.85,-86,1
1713612442,2024-04-20 13:27,100.00,758.33,778.08,164,-145.34,-158.85,-84,1
1713612742,2024-04-20 13:32,100.00,758.89,778.65,164,-145.34,-158.85,-85,1
1713613042,2024-04-20 13:37,100.00,758.87,778.63,164,-145.34,-158.85,-84,1
1713613342,2024-04-20 13:42,100.00,759.39,779.15,164,-145.34,-158.85,-84,1
1713613642,2024-04-20 13:47,100.00,759.85,779.61,164,-145.34,-158.85,-84,1
1713613942,2024-04-20 13:52,100.00,760.75,780.51,164,-145.34,-158.85,-87,1
1713614242,2024-04-20 13:57,100.00,760.39,780.15,164,-145.34,-158.85,-87,1
1713614542,2024-04-20 14:02,100.00,760.34,780.10,164,-145.34,-158.85,-88,1
1713614842,2024-04-20 14:07,100.00,760.09,779.84,164,-145.34,-158.85,-88,1
1713615142,2024-04-20 14:12,100.00,759.81,779.57,164,-145.34,-158.85,-88,1
1713615442,2024-04-20 14:17,100.00,759.78,779.54,164,-145.34,-158.85,-87,1
1713615743,2024-04-20 14:22,100.00,759.85,779.61,164,-145.34,-158.85,-87,1
1713616043,2024-04-20 14:27,100.00,760.31,780.07,164,-145.34,-158.85,-87,1
1713616343,2024-04-20 14:32,100.00,760.07,779.83,164,-145.34,-158.85,-87,1
1713616643,2024-04-20 14:37,100.00,760.41,780.17,164,-145.34,-158.85,-86,1
1713616943,2024-04-20 14:42,100.00,760.73,780.49,164,-145.34,-158.85,-86,1
1713617243,2024-04-20 14:47,100.00,760.95,780.71,164,-145.34,-158.85,-87,1
1713617543,2024-04-20 14:52,100.00,761.66,781.42,164,-145.34,-158.85,-87,1
1713617843,2024-04-20 14:57,100.00,761.75,781.50,164,-145.34,-158.85,-86,1
1713618143,2024-04-20 15:02,100.00,761.65,781.41,164,-145.34,-158.85,-86,1
1713618443,2024-04-20 15:07,100.00,761.95,781.70,164,-145.34,-158.85,-87,1
1713618743,2024-04-20 15:12,100.00,761.89,781.65,164,-145.34,-158.85,-85,1
1713619043,2024-04-20 15:17,100.00,762.03,781.79,164,-145.34,-158.85,-85,1
1713619343,2024-04-20 15:22,100.00,762.06,781.82,164,-145.34,-158.85,-85,1
1713619643,2024-04-20 15:27,100.00,762.29,782.05,164,-145.34,-158.85,-86,1
1713619943,2024-04-20 15:32,100.00,763.25,783.01,164,-145.34,-158.85,-86,1
1713620243,2024-04-20 15:37,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1713620543,2024-04-20 15:42,100.00,764.42,784.18,164,-145.34,-158.85,-85,1
1713620843,2024-04-20 15:47,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1713621144,2024-04-20 15:52,100.00,765.21,784.97,164,-145.34,-158.85,-86,1
1713621444,2024-04-20 15:57,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1713621744,2024-04-20 16:02,100.00,765.71,785.47,164,-145.34,-158.85,-87,1
1713622044,2024-04-20 16:07,100.00,765.64,785.40,164,-145.34,-158.85,-87,1
1713622344,2024-04-20 16:12,100.00,765.64,785.40,164,-145.34,-158.85,-86,1
1713622644,2024-04-20 16:17,100.00,765.59,785.35,164,-145.34,-158.85,-86,1
1713622944,2024-04-20 16:22,100.00,765.90,785.66,164,-145.34,-158.85,-86,1
1713623244,2024-04-20 16:27,100.00,765.83,785.59,164,-145.34,-158.85,-86,1
1713623544,2024-04-20 16:32,100.00,765.54,785.30,164,-145.34,-158.85,-85,1
1713623844,2024-04-20 16:37,100.00,765.71,785.47,164,-145.34,-158.85,-86,1
1713624144,2024-04-20 16:42,100.00,765.54,785.30,164,-145.34,-158.85,-85,1
1713624444,2024-04-20 16:47,100.00,765.83,785.59,164,-145.34,-158.85,-89,1
1713624744,2024-04-20 16:52,100.00,766.16,785.92,164,-145.34,-158.85,-87,1
1713625044,2024-04-20 16:57,100.00,765.94,785.70,164,-145.34,-158.85,-87,1
1713625345,2024-04-20 17:02,100.00,765.87,785.63,164,-145.34,-158.85,-88,1
1713625645,2024-04-20 17:07,100.00,766.16,785.92,164,-145.34,-158.85,-89,1
1713625945,2024-04-20 17:12,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1713626245,2024-04-20 17:17,100.00,765.93,785.69,164,-145.34,-158.85,-86,1
1713626545,2024-04-20 17:22,100.00,766.25,786.01,164,-145.34,-158.85,-86,1
1713626845,2024-04-20 17:27,100.00,766.27,786.03,164,-145.34,-158.85,-86,1
1713627145,2024-04-20 17:32,100.00,766.27,786.03,164,-145.34,-158.85,-87,1
1713627445,2024-04-20 17:37,100.00,766.08,785.84,164,-145.34,-158.85,-86,1
1713627745,2024-04-20 17:42,100.00,766.13,785.89,164,-145.34,-158.85,-86,1
1713628045,2024-04-20 17:47,100.00,766.10,785.86,164,-145.34,-158.85,-87,1
1713628345,2024-04-20 17:52,100.00,766.28,786.04,164,-145.34,-158.85,-86,1
1713628645,2024-04-20 17:57,100.00,766.38,786.13,164,-145.34,-158.85,-86,1
1713628945,2024-04-20 18:02,100.00,766.31,786.07,164,-145.34,-158.85,-87,1
1713629245,2024-04-20 18:07,100.00,766.38,786.14,164,-145.34,-158.85,-87,1
1713629545,2024-04-20 18:12,100.00,766.58,786.34,164,-145.34,-158.85,-86,1
1713629845,2024-04-20 18:17,100.00,766.49,786.25,164,-145.34,-158.85,-85,1
1713630145,2024-04-20 18:22,100.00,766.66,786.41,164,-145.34,-158.85,-85,1
1713630445,2024-04-20 18:27,100.00,766.98,786.74,164,-145.34,-158.85,-85,1
1713630746,2024-04-20 18:32,100.00,766.96,786.72,164,-145.34,-158.85,-86,1
1713631046,2024-04-20 18:37,100.00,766.83,786.59,164,-145.34,-158.85,-87,1
1713631346,2024-04-20 18:42,100.00,766.92,786.68,164,-145.34,-158.85,-86,1
1713631646,2024-04-20 18:47,100.00,766.93,786.69,164,-145.34,-158.85,-85,1
1713631946,2024-04-20 18:52,100.00,767.12,786.88,164,-145.34,-158.85,-85,1
1713632246,2024-04-20 18:57,100.00,767.13,786.89,164,-145.34,-158.85,-85,1
1713632546,2024-04-20 19:02,100.00,767.16,786.92,164,-145.34,-158.85,-86,1
1713632846,2024-04-20 19:07,100.00,767.41,787.17,164,-145.34,-158.85,-85,1
1713633146,2024-04-20 19:12,100.00,767.51,787.27,164,-145.34,-158.85,-85,1
1713633446,2024-04-20 19:17,100.00,767.64,787.40,164,-145.34,-158.85,-84,1
1713633746,2024-04-20 19:22,100.00,767.91,787.67,164,-145.34,-158.85,-87,1
1713634046,2024-04-20 19:27,100.00,768.03,787.78,164,-145.34,-158.85,-86,1
1713634346,2024-04-20 19:32,100.00,768.26,788.02,164,-145.34,-158.85,-87,1
1713634646,2024-04-20 19:37,100.00,768.39,788.15,164,-145.34,-158.85,-87,1
1713634946,2024-04-20 19:42,100.00,768.49,788.25,164,-145.34,-158.85,-86,1
1713635246,2024-04-20 19:47,100.00,768.88,788.64,164,-145.34,-158.85,-86,1
1713635546,2024-04-20 19:52,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1713635846,2024-04-20 19:57,100.00,769.16,788.92,164,-145.34,-158.85,-87,1
1713636146,2024-04-20 20:02,100.00,769.51,789.26,164,-145.34,-158.85,-86,1
1713636447,2024-04-20 20:07,100.00,769.60,789.36,164,-145.34,-158.85,-87,1
1713636747,2024-04-20 20:12,100.00,769.84,789.60,164,-145.34,-158.85,-87,1
1713637047,2024-04-20 20:17,100.00,769.78,789.54,164,-145.34,-158.85,-87,1
1713637347,2024-04-20 20:22,100.00,769.99,789.75,164,-145.34,-158.85,-87,1
1713637647,2024-04-20 20:27,100.00,770.18,789.94,164,-145.34,-158.85,-84,1
1713637947,2024-04-20 20:32,100.00,770.18,789.94,164,-145.34,-158.85,-84,1
1713638247,2024-04-20 20:37,100.00,770.44,790.20,164,-145.34,-158.85,-84,1
1713638547,2024-04-20 20:42,100.00,770.41,790.16,164,-145.34,-158.85,-85,1
1713638847,2024-04-20 20:47,100.00,770.68,790.44,164,-145.34,-158.85,-83,1
1713639147,2024-04-20 20:52,100.00,770.55,790.31,164,-145.34,-158.85,-84,1
1713639447,2024-04-20 20:57,100.00,770.79,790.55,164,-145.34,-158.85,-84,1
1713639747,2024-04-20 21:02,100.00,770.93,790.69,164,-145.34,-158.85,-83,1
1713640047,2024-04-20 21:07,100.00,770.90,790.66,164,-145.34,-158.85,-84,1
1713640347,2024-04-20 21:12,100.00,771.01,790.77,164,-145.34,-158.85,-84,1
1713640647,2024-04-20 21:17,100.00,771.07,790.83,164,-145.34,-158.85,-84,1
1713640947,2024-04-20 21:22,100.00,771.31,791.07,164,-145.34,-158.85,-83,1
1713641248,2024-04-20 21:27,100.00,771.32,791.08,164,-145.34,-158.85,-86,1
1713641549,2024-04-20 21:32,100.00,771.39,791.14,164,-145.34,-158.85,-87,1
1713641849,2024-04-20 21:37,100.00,771.57,791.33,164,-145.34,-158.85,-87,1
1713642149,2024-04-20 21:42,100.00,771.65,791.41,164,-145.34,-158.85,-88,1
1713642449,2024-04-20 21:47,100.00,771.70,791.46,164,-145.34,-158.85,-88,1
1713642749,2024-04-20 21:52,100.00,771.82,791.58,164,-145.34,-158.85,-87,1
1713643049,2024-04-20 21:57,100.00,771.81,791.56,164,-145.34,-158.85,-87,1
1713643349,2024-04-20 22:02,100.00,772.05,791.81,164,-145.34,-158.85,-88,1
1713643649,2024-04-20 22:07,100.00,771.94,791.70,164,-145.34,-158.85,-88,1
1713643949,2024-04-20 22:12,100.00,772.00,791.76,164,-145.34,-158.85,-88,1
1713644249,2024-04-20 22:17,100.00,772.16,791.92,164,-145.34,-158.85,-88,1
1713644549,2024-04-20 22:22,100.00,772.20,791.96,164,-145.34,-158.85,-87,1
1713644849,2024-04-20 22:27,100.00,772.33,792.09,164,-145.34,-158.85,-87,1
1713645149,2024-04-20 22:32,100.00,772.35,792.11,164,-145.34,-158.85,-84,1
1713645449,2024-04-20 22:37,100.00,772.52,792.28,164,-145.34,-158.85,-84,1
1713645749,2024-04-20 22:42,100.00,772.51,792.27,164,-145.34,-158.85,-84,1
1713646049,2024-04-20 22:47,100.00,772.43,792.19,164,-145.34,-158.85,-84,1
1713646349,2024-04-20 22:52,100.00,772.55,792.31,164,-145.34,-158.85,-83,1
1713646650,2024-04-20 22:57,100.00,772.69,792.45,164,-145.34,-158.85,-83,1
1713646950,2024-04-20 23:02,100.00,772.63,792.39,164,-145.34,-158.85,-84,1
1713647250,2024-04-20 23:07,100.00,772.64,792.40,164,-145.34,-158.85,-84,1
1713647550,2024-04-20 23:12,100.00,772.70,792.46,164,-145.34,-158.85,-83,1
1713647850,2024-04-20 23:17,100.00,772.74,792.50,164,-145.34,-158.85,-83,1
1713648150,2024-04-20 23:22,100.00,772.91,792.67,164,-145.34,-158.85,-83,1
1713648450,2024-04-20 23:27,100.00,772.92,792.68,164,-145.34,-158.85,-84,1
1713648750,2024-04-20 23:32,100.00,772.68,792.44,164,-145.34,-158.85,-84,1
1713649051,2024-04-20 23:37,100.00,772.81,792.57,164,-145.34,-158.85,-88,1
1713649351,2024-04-20 23:42,100.00,772.83,792.59,164,-145.34,-158.85,-88,1
1713649651,2024-04-20 23:47,100.00,772.66,792.42,164,-145.34,-158.85,-88,1
1713649951,2024-04-20 23:52,100.00,772.77,792.53,164,-145.34,-158.85,-87,1
1713650251,2024-04-20 23:57,100.00,772.95,792.71,164,-145.34,-158.85,-87,1