1713650551,2024-04-21 00:02,100.00,772.96,792.72,164,-145.34,-158.85,-88,1
1713650851,2024-04-21 00:07,100.00,773.00,792.76,164,-145.34,-158.85,-87,1
1713651151,2024-04-21 00:12,100.00,772.94,792.70,164,-145.34,-158.85,-87,1
1713651451,2024-04-21 00:17,100.00,773.09,792.85,164,-145.34,-158.85,-88,1
1713651751,2024-04-21 00:22,100.00,772.89,792.65,164,-145.34,-158.85,-87,1
1713652051,2024-04-21 00:27,100.00,773.06,792.82,164,-145.34,-158.85,-88,1
1713652352,2024-04-21 00:32,100.00,773.00,792.76,164,-145.34,-158.85,-89,1
1713652652,2024-04-21 00:37,100.00,773.19,792.95,164,-145.34,-158.85,-84,1
1713652952,2024-04-21 00:42,100.00,773.21,792.97,164,-145.34,-158.85,-83,1
1713653252,2024-04-21 00:47,100.00,773.16,792.92,164,-145.34,-158.85,-83,1
1713653552,2024-04-21 00:52,100.00,773.29,793.05,164,-145.34,-158.85,-83,1
1713653852,2024-04-21 00:57,100.00,773.52,793.28,164,-145.34,-158.85,-83,1
1713654152,2024-04-21 01:02,100.00,773.45,793.21,164,-145.34,-158.85,-83,1
1713654452,2024-04-21 01:07,100.00,773.43,793.19,164,-145.34,-158.85,-83,1
1713654752,2024-04-21 01:12,100.00,773.67,793.43,164,-145.34,-158.85,-83,1
1713655052,2024-04-21 01:17,100.00,773.61,793.37,164,-145.34,-158.85,-83,1
1713655352,2024-04-21 01:22,100.00,773.75,793.51,164,-145.34,-158.85,-83,1
1713655652,2024-04-21 01:27,100.00,774.01,793.77,164,-145.34,-158.85,-83,1
1713655952,2024-04-21 01:32,100.00,773.87,793.63,164,-145.34,-158.85,-83,1
1713656252,2024-04-21 01:37,100.00,773.99,793.75,164,-145.34,-158.85,-83,1
1713656552,2024-04-21 01:42,100.00,773.93,793.69,164,-145.34,-158.85,-88,1
1713656852,2024-04-21 01:47,100.00,773.96,793.72,164,-145.34,-158.85,-88,1
1713657152,2024-04-21 01:52,100.00,773.99,793.75,164,-145.34,-158.85,-87,1
1713657452,2024-04-21 01:57,100.00,774.04,793.80,164,-145.34,-158.85,-88,1
1713657752,2024-04-21 02:02,100.00,774.03,793.79,164,-145.34,-158.85,-88,1
1713658052,2024-04-21 02:07,100.00,774.25,794.01,164,-145.34,-158.85,-88,1
1713658353,2024-04-21 02:12,100.00,774.35,794.11,164,-145.34,-158.85,-87,1
1713658653,2024-04-21 02:17,100.00,774.28,794.04,164,-145.34,-158.85,-88,1
1713658953,2024-04-21 02:22,100.00,774.37,794.13,164,-145.34,-158.85,-88,1
1713659253,2024-04-21 02:27,100.00,774.40,794.16,164,-145.34,-158.85,-87,1
1713659553,2024-04-21 02:32,100.00,774.31,794.07,164,-145.34,-158.85,-88,1
1713659853,2024-04-21 02:37,100.00,774.45,794.21,164,-145.34,-158.85,-88,1
1713660153,2024-04-21 02:42,100.00,774.47,794.22,164,-145.34,-158.85,-88,1
1713660453,2024-04-21 02:47,100.00,774.49,794.24,164,-145.34,-158.85,-82,1
1713660753,2024-04-21 02:52,100.00,774.47,794.23,164,-145.34,-158.85,-83,1
1713661053,2024-04-21 02:57,100.00,774.47,794.23,164,-145.34,-158.85,-82,1
1713661353,2024-04-21 03:02,100.00,774.49,794.24,164,-145.34,-158.85,-83,1
1713661653,2024-04-21 03:07,100.00,774.52,794.28,164,-145.34,-158.85,-82,1
1713661953,2024-04-21 03:12,100.00,774.40,794.16,164,-145.34,-158.85,-82,1
1713662253,2024-04-21 03:17,100.00,774.52,794.28,164,-145.34,-158.85,-82,1
1713662553,2024-04-21 03:22,100.00,774.50,794.26,164,-145.34,-158.85,-82,1
1713662853,2024-04-21 03:27,100.00,774.48,794.24,164,-145.34,-158.85,-83,1
1713663153,2024-04-21 03:32,100.00,774.69,794.44,164,-145.34,-158.85,-82,1
1713663453,2024-04-21 03:37,100.00,774.52,794.28,164,-145.34,-158.85,-82,1
1713663753,2024-04-21 03:42,100.00,774.50,794.26,164,-145.34,-158.85,-83,1
1713664053,2024-04-21 03:47,100.00,774.70,794.45,164,-145.34,-158.85,-83,1
1713664354,2024-04-21 03:52,100.00,774.60,794.36,164,-145.34,-158.85,-83,1
1713664654,2024-04-21 03:57,100.00,774.85,794.61,164,-145.34,-158.85,-82,1
1713664954,2024-04-21 04:02,100.00,774.97,794.73,164,-145.34,-158.85,-88,1
1713665254,2024-04-21 04:07,100.00,774.85,794.61,164,-145.34,-158.85,-87,1
1713665554,2024-04-21 04:12,100.00,774.97,794.73,164,-145.34,-158.85,-88,1
1713665854,2024-04-21 04:17,100.00,774.99,794.75,164,-145.34,-158.85,-87,1
1713666154,2024-04-21 04:22,100.00,774.89,794.65,164,-145.34,-158.85,-88,1
1713666454,2024-04-21 04:27,100.00,774.84,794.59,164,-145.34,-158.85,-87,1
1713666754,2024-04-21 04:32,100.00,774.92,794.68,164,-145.34,-158.85,-88,1
1713667054,2024-04-21 04:37,100.00,774.96,794.72,164,-145.34,-158.85,-87,1
1713667354,2024-04-21 04:42,100.00,775.12,794.87,164,-145.34,-158.85,-88,1
1713667654,2024-04-21 04:47,100.00,775.12,794.88,164,-145.34,-158.85,-87,1
1713667954,2024-04-21 04:52,100.00,775.04,794.79,164,-145.34,-158.85,-87,1
1713668254,2024-04-21 04:57,100.00,775.16,794.92,164,-145.34,-158.85,-88,1
1713668554,2024-04-21 05:02,100.00,775.04,794.80,164,-145.34,-158.85,-88,1
1713668854,2024-04-21 05:07,100.00,775.30,795.06,164,-145.34,-158.85,-82,1
1713669154,2024-04-21 05:12,100.00,775.18,794.94,164,-145.34,-158.85,-83,1
1713669454,2024-04-21 05:17,100.00,775.29,795.05,164,-145.34,-158.85,-83,1
1713669755,2024-04-21 05:22,100.00,775.21,794.97,164,-145.34,-158.85,-83,1
1713670055,2024-04-21 05:27,100.00,775.35,795.11,164,-145.34,-158.85,-82,1
1713670355,2024-04-21 05:32,100.00,775.34,795.10,164,-145.34,-158.85,-83,1
1713670655,2024-04-21 05:37,100.00,775.33,795.09,164,-145.34,-158.85,-83,1
1713670955,2024-04-21 05:42,100.00,775.39,795.15,164,-145.34,-158.85,-83,1
1713671255,2024-04-21 05:47,100.00,775.41,795.17,164,-145.34,-158.85,-82,1
1713671555,2024-04-21 05:52,100.00,775.45,795.21,164,-145.34,-158.85,-84,1
1713671855,2024-04-21 05:57,100.00,775.53,795.29,164,-145.34,-158.85,-83,1
1713672155,2024-04-21 06:02,100.00,775.57,795.33,164,-145.34,-158.85,-83,1
1713672455,2024-04-21 06:07,100.00,775.49,795.25,164,-145.34,-158.85,-88,1
1713672755,2024-04-21 06:12,100.00,775.57,795.33,164,-145.34,-158.85,-88,1
1713673055,2024-04-21 06:17,100.00,775.58,795.34,164,-145.34,-158.85,-87,1
1713673355,2024-04-21 06:22,100.00,775.75,795.51,164,-145.34,-158.85,-86,1
1713673655,2024-04-21 06:27,100.00,775.58,795.34,164,-145.34,-158.85,-87,1
1713673955,2024-04-21 06:32,100.00,775.76,795.52,164,-145.34,-158.85,-87,1
1713674255,2024-04-21 06:37,100.00,775.54,795.30,164,-145.34,-158.85,-87,1
1713674555,2024-04-21 06:42,100.00,775.79,795.55,164,-145.34,-158.85,-87,1
1713674855,2024-04-21 06:47,100.00,775.66,795.42,164,-145.34,-158.85,-88,1
1713675155,2024-04-21 06:52,100.00,775.71,795.47,164,-145.34,-158.85,-86,1
1713675456,2024-04-21 06:57,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1713675756,2024-04-21 07:02,100.00,775.58,795.34,164,-145.34,-158.85,-87,1
1713676056,2024-04-21 07:07,100.00,775.59,795.35,164,-145.34,-158.85,-87,1
1713676356,2024-04-21 07:12,100.00,775.67,795.43,164,-145.34,-158.85,-83,1
1713676656,2024-04-21 07:17,100.00,775.43,795.18,164,-145.34,-158.85,-83,1
1713676956,2024-04-21 07:22,100.00,775.40,795.15,164,-145.34,-158.85,-83,1
1713677256,2024-04-21 07:27,100.00,775.49,795.25,164,-145.34,-158.85,-83,1
1713677556,2024-04-21 07:32,100.00,775.36,795.12,164,-145.34,-158.85,-83,1
1713677856,2024-04-21 07:37,100.00,775.32,795.08,164,-145.34,-158.85,-83,1
1713678156,2024-04-21 07:42,100.00,775.54,795.30,164,-145.34,-158.85,-83,1
1713678456,2024-04-21 07:47,100.00,775.18,794.94,164,-145.34,-158.85,-83,1
1713678756,2024-04-21 07:52,100.00,775.44,795.20,164,-145.34,-158.85,-83,1
1713679056,2024-04-21 07:57,100.00,775.13,794.89,164,-145.34,-158.85,-83,1
1713679356,2024-04-21 08:02,100.00,775.02,794.78,164,-145.34,-158.85,-83,1
1713679656,2024-04-21 08:07,100.00,774.98,794.74,164,-145.34,-158.85,-83,1
1713679956,2024-04-21 08:12,100.00,774.88,794.64,164,-145.34,-158.85,-82,1
1713680256,2024-04-21 08:17,100.00,774.69,794.45,164,-145.34,-158.85,-86,1
1713680556,2024-04-21 08:22,100.00,774.48,794.24,164,-145.34,-158.85,-87,1
1713680856,2024-04-21 08:27,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1713681156,2024-04-21 08:32,100.00,774.36,794.12,164,-145.34,-158.85,-87,1
1713681457,2024-04-21 08:37,100.00,773.94,793.69,164,-145.34,-158.85,-88,1
1713681757,2024-04-21 08:42,100.00,773.69,793.45,164,-145.34,-158.85,-87,1
1713682057,2024-04-21 08:47,100.00,773.61,793.37,164,-145.34,-158.85,-87,1
1713682357,2024-04-21 08:52,100.00,773.65,793.41,164,-145.34,-158.85,-86,1
1713682657,2024-04-21 08:57,100.00,773.63,793.39,164,-145.34,-158.85,-87,1
1713682957,2024-04-21 09:02,100.00,773.52,793.28,164,-145.34,-158.85,-87,1
1713683257,2024-04-21 09:07,100.00,773.59,793.34,164,-145.34,-158.85,-87,1
1713683557,2024-04-21 09:12,100.00,773.93,793.69,164,-145.34,-158.85,-86,1
1713683857,2024-04-21 09:17,100.00,773.91,793.67,164,-145.34,-158.85,-83,1
1713684460,2024-04-21 09:27,100.00,773.66,793.42,164,-145.34,-158.85,-83,1
1713684760,2024-04-21 09:32,100.00,773.67,793.43,164,-145.34,-158.85,-83,1
1713685060,2024-04-21 09:37,100.00,773.60,793.36,164,-145.34,-158.85,-83,1
1713685360,2024-04-21 09:42,100.00,773.47,793.23,164,-145.34,-158.85,-83,1
1713685660,2024-04-21 09:47,100.00,773.60,793.36,164,-145.34,-158.85,-83,1
1713685960,2024-04-21 09:52,100.00,773.72,793.48,164,-145.34,-158.85,-83,1
1713686260,2024-04-21 09:57,100.00,773.56,793.32,164,-145.34,-158.85,-84,1
1713686560,2024-04-21 10:02,100.00,773.53,793.29,164,-145.34,-158.85,-83,1
1713686861,2024-04-21 10:07,100.00,773.68,793.44,164,-145.34,-158.85,-83,1
1713687161,2024-04-21 10:12,100.00,773.66,793.42,164,-145.34,-158.85,-83,1
1713687461,2024-04-21 10:17,100.00,773.86,793.62,164,-145.34,-158.85,-83,1
1713687761,2024-04-21 10:22,100.00,773.66,793.42,164,-145.34,-158.85,-86,1
1713688061,2024-04-21 10:27,100.00,773.71,793.47,164,-145.34,-158.85,-88,1
1713688361,2024-04-21 10:32,100.00,773.60,793.36,164,-145.34,-158.85,-86,1
1713688661,2024-04-21 10:37,100.00,773.75,793.51,164,-145.34,-158.85,-86,1
1713688961,2024-04-21 10:42,100.00,773.70,793.46,164,-145.34,-158.85,-86,1
1713689261,2024-04-21 10:47,100.00,773.47,793.23,164,-145.34,-158.85,-86,1
1713689561,2024-04-21 10:52,100.00,773.16,792.92,164,-145.34,-158.85,-87,1
1713689861,2024-04-21 10:57,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1713690161,2024-04-21 11:02,100.00,773.02,792.77,164,-145.34,-158.85,-87,1
1713690461,2024-04-21 11:07,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1713690761,2024-04-21 11:12,100.00,772.97,792.73,164,-145.34,-158.85,-87,1
1713691061,2024-04-21 11:17,100.00,772.76,792.52,164,-145.34,-158.85,-88,1
1713691361,2024-04-21 11:22,100.00,772.43,792.19,164,-145.34,-158.85,-88,1
1713691661,2024-04-21 11:27,100.00,772.53,792.29,164,-145.34,-158.85,-83,1
1713691961,2024-04-21 11:32,100.00,772.72,792.48,164,-145.34,-158.85,-83,1
1713692261,2024-04-21 11:37,100.00,772.36,792.12,164,-145.34,-158.85,-83,1
1713692561,2024-04-21 11:42,100.00,772.09,791.85,164,-145.34,-158.85,-83,1
1713692862,2024-04-21 11:47,100.00,772.00,791.76,164,-145.34,-158.85,-82,1
1713693162,2024-04-21 11:52,100.00,771.72,791.48,164,-145.34,-158.85,-83,1
1713693462,2024-04-21 11:57,100.00,771.49,791.25,164,-145.34,-158.85,-83,1
1713693762,2024-04-21 12:02,100.00,771.33,791.09,164,-145.34,-158.85,-83,1
1713694062,2024-04-21 12:07,100.00,771.36,791.12,164,-145.34,-158.85,-84,1
1713694362,2024-04-21 12:12,100.00,771.41,791.17,164,-145.34,-158.85,-83,1
1713694662,2024-04-21 12:17,100.00,770.91,790.67,164,-145.34,-158.85,-82,1
1713694962,2024-04-21 12:22,100.00,770.80,790.56,164,-145.34,-158.85,-83,1
1713695262,2024-04-21 12:27,100.00,770.77,790.53,164,-145.34,-158.85,-83,1
1713695563,2024-04-21 12:32,100.00,770.66,790.42,164,-145.34,-158.85,-88,1
1713695863,2024-04-21 12:37,100.00,770.72,790.47,164,-145.34,-158.85,-88,1
1713696163,2024-04-21 12:42,100.00,770.73,790.49,164,-145.34,-158.85,-87,1
1713696463,2024-04-21 12:47,100.00,770.66,790.42,164,-145.34,-158.85,-87,1
1713696763,2024-04-21 12:52,100.00,770.66,790.42,164,-145.34,-158.85,-86,1
1713697063,2024-04-21 12:57,100.00,770.45,790.21,164,-145.34,-158.85,-86,1
1713697363,2024-04-21 13:02,100.00,770.53,790.29,164,-145.34,-158.85,-86,1
1713697663,2024-04-21 13:07,100.00,770.61,790.37,164,-145.34,-158.85,-87,1
1713697963,2024-04-21 13:12,100.00,770.70,790.46,164,-145.34,-158.85,-86,1
1713698263,2024-04-21 13:17,100.00,770.58,790.33,164,-145.34,-158.85,-86,1
1713698563,2024-04-21 13:22,100.00,770.46,790.22,164,-145.34,-158.85,-87,1
1713698864,2024-04-21 13:27,100.00,770.54,790.30,164,-145.34,-158.85,-86,1
1713699164,2024-04-21 13:32,100.00,770.45,790.21,164,-145.34,-158.85,-84,1
1713699464,2024-04-21 13:37,100.00,770.71,790.47,164,-145.34,-158.85,-85,1
1713699764,2024-04-21 13:42,100.00,770.40,790.16,164,-145.34,-158.85,-84,1
1713700064,2024-04-21 13:47,100.00,770.45,790.21,164,-145.34,-158.85,-83,1
1713700364,2024-04-21 13:52,100.00,770.35,790.11,164,-145.34,-158.85,-84,1
1713700664,2024-04-21 13:57,100.00,770.41,790.17,164,-145.34,-158.85,-84,1
1713700964,2024-04-21 14:02,100.00,770.24,790.00,164,-145.34,-158.85,-85,1
1713701264,2024-04-21 14:07,100.00,770.54,790.30,164,-145.34,-158.85,-84,1
1713701564,2024-04-21 14:12,100.00,770.12,789.88,164,-145.34,-158.85,-83,1
1713701864,2024-04-21 14:17,100.00,770.26,790.02,164,-145.34,-158.85,-85,1
1713702164,2024-04-21 14:22,100.00,770.14,789.90,164,-145.34,-158.85,-85,1
1713702464,2024-04-21 14:27,100.00,770.28,790.04,164,-145.34,-158.85,-84,1
1713702764,2024-04-21 14:32,100.00,769.99,789.74,164,-145.34,-158.85,-85,1
1713703064,2024-04-21 14:37,100.00,769.98,789.74,164,-145.34,-158.85,-85,1
1713703364,2024-04-21 14:42,100.00,770.09,789.84,164,-145.34,-158.85,-86,1
1713703664,2024-04-21 14:47,100.00,769.86,789.61,164,-145.34,-158.85,-86,1
1713703964,2024-04-21 14:52,100.00,770.10,789.86,164,-145.34,-158.85,-87,1
1713704265,2024-04-21 14:57,100.00,769.81,789.56,164,-145.34,-158.85,-86,1
1713704565,2024-04-21 15:02,100.00,770.01,789.77,164,-145.34,-158.85,-86,1
1713704865,2024-04-21 15:07,100.00,769.82,789.58,164,-145.34,-158.85,-86,1
1713705165,2024-04-21 15:12,100.00,770.18,789.94,164,-145.34,-158.85,-86,1
1713705465,2024-04-21 15:17,100.00,770.00,789.76,164,-145.34,-158.85,-86,1
1713705765,2024-04-21 15:22,100.00,770.00,789.75,164,-145.34,-158.85,-86,1
1713706065,2024-04-21 15:27,100.00,769.91,789.67,164,-145.34,-158.85,-86,1
1713706365,2024-04-21 15:32,100.00,769.94,789.70,164,-145.34,-158.85,-86,1
1713706665,2024-04-21 15:37,100.00,769.62,789.38,164,-145.34,-158.85,-87,1
1713706965,2024-04-21 15:42,100.00,769.74,789.50,164,-145.34,-158.85,-87,1
1713707265,2024-04-21 15:47,100.00,769.75,789.51,164,-145.34,-158.85,-85,1
1713707565,2024-04-21 15:52,100.00,769.91,789.67,164,-145.34,-158.85,-85,1
1713707865,2024-04-21 15:57,100.00,769.89,789.65,164,-145.34,-158.85,-84,1
1713708165,2024-04-21 16:02,100.00,769.74,789.50,164,-145.34,-158.85,-84,1
1713708465,2024-04-21 16:07,100.00,769.87,789.63,164,-145.34,-158.85,-85,1
1713708765,2024-04-21 16:12,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1713709065,2024-04-21 16:17,100.00,769.62,789.38,164,-145.34,-158.85,-84,1
1713709366,2024-04-21 16:22,100.00,770.28,790.04,164,-145.34,-158.85,-85,1
1713709666,2024-04-21 16:27,100.00,770.04,789.80,164,-145.34,-158.85,-84,1
1713709967,2024-04-21 16:32,100.00,770.24,790.00,164,-145.34,-158.85,-85,1
1713710267,2024-04-21 16:37,100.00,770.12,789.88,164,-145.34,-158.85,-84,1
1713710567,2024-04-21 16:42,100.00,770.19,789.95,164,-145.34,-158.85,-85,1
1713710867,2024-04-21 16:47,100.00,770.28,790.04,164,-145.34,-158.85,-84,1
1713711167,2024-04-21 16:52,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1713711467,2024-04-21 16:57,100.00,770.52,790.28,164,-145.34,-158.85,-86,1
1713711767,2024-04-21 17:02,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1713712067,2024-04-21 17:07,100.00,770.64,790.40,164,-145.34,-158.85,-86,1
1713712368,2024-04-21 17:12,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1713712668,2024-04-21 17:17,100.00,770.68,790.44,164,-145.34,-158.85,-86,1
1713712968,2024-04-21 17:22,100.00,770.97,790.73,164,-145.34,-158.85,-86,1
1713713268,2024-04-21 17:27,100.00,770.79,790.55,164,-145.34,-158.85,-86,1
1713713568,2024-04-21 17:32,100.00,770.76,790.52,164,-145.34,-158.85,-86,1
1713713868,2024-04-21 17:37,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1713714168,2024-04-21 17:42,100.00,770.96,790.72,164,-145.34,-158.85,-86,1
1713714468,2024-04-21 17:47,100.00,771.17,790.93,164,-145.34,-158.85,-86,1
1713714769,2024-04-21 17:52,100.00,771.04,790.79,164,-145.34,-158.85,-85,1
1713715069,2024-04-21 17:57,100.00,770.99,790.74,164,-145.34,-158.85,-85,1
1713715369,2024-04-21 18:02,100.00,771.05,790.81,164,-145.34,-158.85,-83,1
1713715669,2024-04-21 18:07,100.00,771.10,790.86,164,-145.34,-158.85,-83,1
1713715969,2024-04-21 18:12,100.00,771.18,790.94,164,-145.34,-158.85,-84,1
1713716269,2024-04-21 18:17,100.00,771.22,790.98,164,-145.34,-158.85,-83,1
1713716569,2024-04-21 18:22,100.00,771.50,791.26,164,-145.34,-158.85,-83,1
1713716869,2024-04-21 18:27,100.00,771.28,791.04,164,-145.34,-158.85,-84,1
1713717169,2024-04-21 18:32,100.00,771.56,791.32,164,-145.34,-158.85,-84,1
1713717469,2024-04-21 18:37,100.00,771.46,791.22,164,-145.34,-158.85,-83,1
1713717769,2024-04-21 18:42,100.00,771.34,791.10,164,-145.34,-158.85,-83,1
1713718069,2024-04-21 18:47,100.00,771.73,791.49,164,-145.34,-158.85,-83,1
1713718369,2024-04-21 18:52,100.00,771.43,791.18,164,-145.34,-158.85,-83,1
1713718669,2024-04-21 18:57,100.00,771.59,791.35,164,-145.34,-158.85,-84,1
1713718969,2024-04-21 19:02,100.00,771.62,791.38,164,-145.34,-158.85,-84,1
1713719269,2024-04-21 19:07,100.00,771.68,791.44,164,-145.34,-158.85,-87,1
1713719569,2024-04-21 19:12,100.00,771.84,791.60,164,-145.34,-158.85,-87,1
1713719869,2024-04-21 19:17,100.00,771.98,791.73,164,-145.34,-158.85,-86,1
1713720169,2024-04-21 19:22,100.00,771.89,791.65,164,-145.34,-158.85,-86,1
1713720470,2024-04-21 19:27,100.00,772.11,791.87,164,-145.34,-158.85,-87,1
1713720770,2024-04-21 19:32,100.00,772.22,791.98,164,-145.34,-158.85,-86,1
1713721070,2024-04-21 19:37,100.00,772.23,791.99,164,-145.34,-158.85,-87,1
1713721370,2024-04-21 19:42,100.00,772.28,792.03,164,-145.34,-158.85,-87,1
1713721670,2024-04-21 19:47,100.00,772.25,792.01,164,-145.34,-158.85,-87,1
1713721970,2024-04-21 19:52,100.00,772.26,792.02,164,-145.34,-158.85,-86,1
1713722270,2024-04-21 19:57,100.00,772.46,792.22,164,-145.34,-158.85,-86,1
1713722570,2024-04-21 20:02,100.00,772.62,792.38,164,-145.34,-158.85,-86,1
1713722870,2024-04-21 20:07,100.00,772.55,792.31,164,-145.34,-158.85,-86,1
1713723170,2024-04-21 20:12,100.00,772.51,792.27,164,-145.34,-158.85,-83,1
1713723470,2024-04-21 20:17,100.00,772.56,792.32,164,-145.34,-158.85,-84,1
1713723770,2024-04-21 20:22,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1713724070,2024-04-21 20:27,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1713724370,2024-04-21 20:32,100.00,772.85,792.60,164,-145.34,-158.85,-84,1
1713724670,2024-04-21 20:37,100.00,772.99,792.75,164,-145.34,-158.85,-85,1
1713724970,2024-04-21 20:42,100.00,772.84,792.59,164,-145.34,-158.85,-84,1
1713725270,2024-04-21 20:47,100.00,772.94,792.70,164,-145.34,-158.85,-84,1
1713725570,2024-04-21 20:52,100.00,772.92,792.68,164,-145.34,-158.85,-84,1
1713725871,2024-04-21 20:57,100.00,773.04,792.80,164,-145.34,-158.85,-83,1
1713726171,2024-04-21 21:02,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1713726471,2024-04-21 21:07,100.00,772.85,792.61,164,-145.34,-158.85,-84,1
1713726771,2024-04-21 21:12,100.00,772.88,792.64,164,-145.34,-158.85,-84,1
1713727071,2024-04-21 21:17,100.00,773.10,792.85,164,-145.34,-158.85,-87,1
1713727371,2024-04-21 21:22,100.00,773.02,792.78,164,-145.34,-158.85,-87,1
1713727671,2024-04-21 21:27,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1713727971,2024-04-21 21:32,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1713728271,2024-04-21 21:37,100.00,773.26,793.02,164,-145.34,-158.85,-87,1
1713728571,2024-04-21 21:42,100.00,773.53,793.29,164,-145.34,-158.85,-87,1
1713728871,2024-04-21 21:47,100.00,773.25,793.01,164,-145.34,-158.85,-87,1
1713729171,2024-04-21 21:52,100.00,773.28,793.03,164,-145.34,-158.85,-87,1
1713729471,2024-04-21 21:57,100.00,773.28,793.04,164,-145.34,-158.85,-88,1
1713729771,2024-04-21 22:02,100.00,773.59,793.35,164,-145.34,-158.85,-87,1
1713730071,2024-04-21 22:07,100.00,773.42,793.18,164,-145.34,-158.85,-87,1
1713730371,2024-04-21 22:12,100.00,773.68,793.44,164,-145.34,-158.85,-87,1
1713730671,2024-04-21 22:17,100.00,773.70,793.46,164,-145.34,-158.85,-88,1
1713730971,2024-04-21 22:22,100.00,773.76,793.52,164,-145.34,-158.85,-85,1
1713731272,2024-04-21 22:27,100.00,773.84,793.59,164,-145.34,-158.85,-84,1
1713731572,2024-04-21 22:32,100.00,773.80,793.56,164,-145.34,-158.85,-84,1
1713731872,2024-04-21 22:37,100.00,773.79,793.55,164,-145.34,-158.85,-85,1
1713732172,2024-04-21 22:42,100.00,774.27,794.03,164,-145.34,-158.85,-84,1
1713732472,2024-04-21 22:47,100.00,773.93,793.69,164,-145.34,-158.85,-84,1
1713732772,2024-04-21 22:52,100.00,774.28,794.04,164,-145.34,-158.85,-85,1
1713733072,2024-04-21 22:57,100.00,774.20,793.96,164,-145.34,-158.85,-84,1
1713733372,2024-04-21 23:02,100.00,774.32,794.08,164,-145.34,-158.85,-84,1
1713733672,2024-04-21 23:07,100.00,774.43,794.19,164,-145.34,-158.85,-84,1
1713733972,2024-04-21 23:12,100.00,774.58,794.33,164,-145.34,-158.85,-84,1
1713734272,2024-04-21 23:17,100.00,774.54,794.30,164,-145.34,-158.85,-84,1
1713734572,2024-04-21 23:22,100.00,774.65,794.41,164,-145.34,-158.85,-85,1
1713734872,2024-04-21 23:27,100.00,774.59,794.35,164,-145.34,-158.85,-85,1
1713735172,2024-04-21 23:32,100.00,774.66,794.42,164,-145.34,-158.85,-87,1
1713735472,2024-04-21 23:37,100.00,774.60,794.36,164,-145.34,-158.85,-88,1
1713735772,2024-04-21 23:42,100.00,774.86,794.62,164,-145.34,-158.85,-86,1
1713736072,2024-04-21 23:47,100.00,774.86,794.62,164,-145.34,-158.85,-86,1
1713736372,2024-04-21 23:52,100.00,775.02,794.78,164,-145.34,-158.85,-86,1
1713736672,2024-04-21 23:57,100.00,775.01,794.77,164,-145.34,-158.85,-87,1