1713736973,2024-04-22 00:02,100.00,775.13,794.89,164,-145.34,-158.85,-86,1
1713737273,2024-04-22 00:07,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1713737573,2024-04-22 00:12,100.00,775.31,795.07,164,-145.34,-158.85,-87,1
1713737873,2024-04-22 00:17,100.00,775.44,795.19,164,-145.34,-158.85,-87,1
1713738173,2024-04-22 00:22,100.00,775.57,795.33,164,-145.34,-158.85,-86,1
1713738473,2024-04-22 00:27,100.00,775.52,795.27,164,-145.34,-158.85,-87,1
1713738773,2024-04-22 00:32,100.00,775.40,795.16,164,-145.34,-158.85,-85,1
1713739073,2024-04-22 00:37,100.00,775.65,795.41,164,-145.34,-158.85,-85,1
1713739373,2024-04-22 00:42,100.00,775.86,795.62,164,-145.34,-158.85,-85,1
1713739673,2024-04-22 00:47,100.00,775.65,795.41,164,-145.34,-158.85,-85,1
1713739973,2024-04-22 00:52,100.00,775.78,795.53,164,-145.34,-158.85,-85,1
1713740273,2024-04-22 00:57,100.00,775.98,795.74,164,-145.34,-158.85,-86,1
1713740573,2024-04-22 01:02,100.00,775.92,795.68,164,-145.34,-158.85,-85,1
1713740873,2024-04-22 01:07,100.00,776.09,795.85,164,-145.34,-158.85,-85,1
1713741173,2024-04-22 01:12,100.00,775.92,795.67,164,-145.34,-158.85,-85,1
1713741473,2024-04-22 01:17,100.00,775.96,795.72,164,-145.34,-158.85,-84,1
1713741773,2024-04-22 01:22,100.00,776.07,795.82,164,-145.34,-158.85,-84,1
1713742073,2024-04-22 01:27,100.00,776.03,795.78,164,-145.34,-158.85,-84,1
1713742374,2024-04-22 01:32,100.00,776.07,795.83,164,-145.34,-158.85,-84,1
1713742674,2024-04-22 01:37,100.00,776.19,795.95,164,-145.34,-158.85,-86,1
1713742974,2024-04-22 01:42,100.00,776.33,796.08,164,-145.34,-158.85,-87,1
1713743274,2024-04-22 01:47,100.00,776.11,795.87,164,-145.34,-158.85,-86,1
1713743575,2024-04-22 01:52,100.00,776.09,795.85,164,-145.34,-158.85,-85,1
1713743875,2024-04-22 01:57,100.00,776.27,796.03,164,-145.34,-158.85,-87,1
1713744175,2024-04-22 02:02,100.00,776.24,796.00,164,-145.34,-158.85,-86,1
1713744475,2024-04-22 02:07,100.00,776.42,796.18,164,-145.34,-158.85,-86,1
1713744775,2024-04-22 02:12,100.00,776.32,796.08,164,-145.34,-158.85,-85,1
1713745075,2024-04-22 02:17,100.00,776.39,796.15,164,-145.34,-158.85,-86,1
1713745375,2024-04-22 02:22,100.00,776.49,796.25,164,-145.34,-158.85,-85,1
1713745675,2024-04-22 02:27,100.00,776.59,796.34,164,-145.34,-158.85,-85,1
1713745975,2024-04-22 02:32,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1713746276,2024-04-22 02:37,100.00,776.44,796.19,164,-145.34,-158.85,-84,1
1713746576,2024-04-22 02:42,100.00,776.65,796.41,164,-145.34,-158.85,-83,1
1713746876,2024-04-22 02:47,100.00,776.57,796.33,164,-145.34,-158.85,-83,1
1713747176,2024-04-22 02:52,100.00,776.84,796.60,164,-145.34,-158.85,-84,1
1713747476,2024-04-22 02:57,100.00,776.91,796.67,164,-145.34,-158.85,-86,1
1713747776,2024-04-22 03:02,100.00,777.14,796.90,164,-145.34,-158.85,-86,1
1713748076,2024-04-22 03:07,100.00,777.04,796.80,164,-145.34,-158.85,-85,1
1713748376,2024-04-22 03:12,100.00,777.45,797.21,164,-145.34,-158.85,-85,1
1713748676,2024-04-22 03:17,100.00,777.80,797.56,164,-145.34,-158.85,-86,1
1713748976,2024-04-22 03:22,100.00,777.75,797.51,164,-145.34,-158.85,-86,1
1713749276,2024-04-22 03:27,100.00,777.99,797.75,164,-145.34,-158.85,-86,1
1713749576,2024-04-22 03:32,100.00,778.02,797.78,164,-145.34,-158.85,-85,1
1713749876,2024-04-22 03:37,100.00,778.35,798.10,164,-145.34,-158.85,-86,1
1713750176,2024-04-22 03:42,100.00,778.38,798.14,164,-145.34,-158.85,-85,1
1713750476,2024-04-22 03:47,100.00,778.59,798.35,164,-145.34,-158.85,-85,1
1713750776,2024-04-22 03:52,100.00,778.64,798.40,164,-145.34,-158.85,-85,1
1713751076,2024-04-22 03:57,100.00,778.84,798.60,164,-145.34,-158.85,-85,1
1713751376,2024-04-22 04:02,100.00,779.06,798.82,164,-145.34,-158.85,-85,1
1713751677,2024-04-22 04:07,100.00,779.32,799.08,164,-145.34,-158.85,-86,1
1713751977,2024-04-22 04:12,100.00,779.36,799.11,164,-145.34,-158.85,-85,1
1713752277,2024-04-22 04:17,100.00,779.43,799.19,164,-145.34,-158.85,-86,1
1713752577,2024-04-22 04:22,100.00,779.70,799.46,164,-145.34,-158.85,-85,1
1713752877,2024-04-22 04:27,100.00,779.75,799.50,164,-145.34,-158.85,-85,1
1713753177,2024-04-22 04:32,100.00,779.78,799.54,164,-145.34,-158.85,-86,1
1713753478,2024-04-22 04:37,100.00,780.00,799.76,164,-145.34,-158.85,-85,1
1713753778,2024-04-22 04:42,100.00,780.04,799.80,164,-145.34,-158.85,-86,1
1713754078,2024-04-22 04:47,100.00,780.15,799.90,164,-145.34,-158.85,-85,1
1713754378,2024-04-22 04:52,100.00,780.24,800.00,164,-145.34,-158.85,-85,1
1713754678,2024-04-22 04:57,100.00,780.31,800.07,164,-145.34,-158.85,-86,1
1713754978,2024-04-22 05:02,100.00,780.35,800.11,164,-145.34,-158.85,-85,1
1713755278,2024-04-22 05:07,100.00,780.47,800.23,164,-145.34,-158.85,-85,1
1713755578,2024-04-22 05:12,100.00,780.55,800.31,164,-145.34,-158.85,-85,1
1713755878,2024-04-22 05:17,100.00,780.51,800.27,164,-145.34,-158.85,-85,1
1713756179,2024-04-22 05:22,100.00,780.60,800.36,164,-145.34,-158.85,-86,1
1713756479,2024-04-22 05:27,100.00,780.50,800.26,164,-145.34,-158.85,-85,1
1713756779,2024-04-22 05:32,100.00,780.47,800.23,164,-145.34,-158.85,-86,1
1713757079,2024-04-22 05:37,100.00,780.44,800.20,164,-145.34,-158.85,-84,1
1713757379,2024-04-22 05:42,100.00,780.54,800.30,164,-145.34,-158.85,-85,1
1713757679,2024-04-22 05:47,100.00,780.46,800.22,164,-145.34,-158.85,-85,1
1713757979,2024-04-22 05:52,100.00,780.51,800.27,164,-145.34,-158.85,-85,1
1713758279,2024-04-22 05:57,100.00,780.44,800.20,164,-145.34,-158.85,-85,1
1713758579,2024-04-22 06:02,100.00,780.25,800.01,164,-145.34,-158.85,-85,1
1713758879,2024-04-22 06:07,100.00,780.17,799.92,164,-145.34,-158.85,-85,1
1713759179,2024-04-22 06:12,100.00,780.16,799.92,164,-145.34,-158.85,-85,1
1713759479,2024-04-22 06:17,100.00,779.84,799.60,164,-145.34,-158.85,-85,1
1713759780,2024-04-22 06:23,100.00,779.83,799.59,164,-145.34,-158.85,-85,1
1713760080,2024-04-22 06:28,100.00,779.81,799.56,164,-145.34,-158.85,-86,1
1713760380,2024-04-22 06:33,100.00,779.63,799.39,164,-145.34,-158.85,-86,1
1713760680,2024-04-22 06:38,100.00,779.54,799.30,164,-145.34,-158.85,-85,1
1713760980,2024-04-22 06:43,100.00,779.50,799.26,164,-145.34,-158.85,-87,1
1713761280,2024-04-22 06:48,100.00,779.36,799.12,164,-145.34,-158.85,-85,1
1713761581,2024-04-22 06:53,100.00,779.28,799.04,164,-145.34,-158.85,-84,1
1713761881,2024-04-22 06:58,100.00,779.10,798.86,164,-145.34,-158.85,-85,1
1713762181,2024-04-22 07:03,100.00,779.19,798.95,164,-145.34,-158.85,-86,1
1713762481,2024-04-22 07:08,100.00,779.16,798.92,164,-145.34,-158.85,-85,1
1713762781,2024-04-22 07:13,100.00,779.26,799.02,164,-145.34,-158.85,-85,1
1713763081,2024-04-22 07:18,100.00,778.78,798.54,164,-145.34,-158.85,-86,1
1713763381,2024-04-22 07:23,100.00,778.54,798.30,164,-145.34,-158.85,-86,1
1713763681,2024-04-22 07:28,100.00,778.45,798.21,164,-145.34,-158.85,-84,1
1713763981,2024-04-22 07:33,100.00,778.21,797.97,164,-145.34,-158.85,-84,1
1713764281,2024-04-22 07:38,100.00,778.19,797.95,164,-145.34,-158.85,-84,1
1713764581,2024-04-22 07:43,100.00,777.86,797.62,164,-145.34,-158.85,-86,1
1713764881,2024-04-22 07:48,100.00,777.87,797.63,164,-145.34,-158.85,-85,1
1713765182,2024-04-22 07:53,100.00,777.43,797.19,164,-145.34,-158.85,-86,1
1713765482,2024-04-22 07:58,100.00,777.45,797.20,164,-145.34,-158.85,-88,1
1713765782,2024-04-22 08:03,100.00,776.92,796.68,164,-145.34,-158.85,-89,1
1713766082,2024-04-22 08:08,100.00,777.40,797.16,164,-145.34,-158.85,-87,1
1713766382,2024-04-22 08:13,100.00,777.56,797.32,164,-145.34,-158.85,-88,1
1713766682,2024-04-22 08:18,100.00,777.12,796.88,164,-145.34,-158.85,-88,1
1713766982,2024-04-22 08:23,100.00,777.21,796.97,164,-145.34,-158.85,-86,1
1713767283,2024-04-22 08:28,100.00,777.15,796.91,164,-145.34,-158.85,-88,1
1713767583,2024-04-22 08:33,100.00,776.77,796.52,164,-145.34,-158.85,-88,1
1713767883,2024-04-22 08:38,100.00,776.67,796.43,164,-145.34,-158.85,-88,1
1713768183,2024-04-22 08:43,100.00,776.80,796.56,164,-145.34,-158.85,-88,1
1713768483,2024-04-22 08:48,100.00,776.98,796.74,164,-145.34,-158.85,-88,1
1713768783,2024-04-22 08:53,100.00,776.63,796.39,164,-145.34,-158.85,-87,1
1713769083,2024-04-22 08:58,100.00,776.57,796.33,164,-145.34,-158.85,-88,1
1713769383,2024-04-22 09:03,100.00,776.58,796.34,164,-145.34,-158.85,-85,1
1713769683,2024-04-22 09:08,100.00,776.76,796.52,164,-145.34,-158.85,-85,1
1713769983,2024-04-22 09:13,100.00,776.95,796.71,164,-145.34,-158.85,-85,1
1713770283,2024-04-22 09:18,100.00,776.96,796.72,164,-145.34,-158.85,-85,1
1713770583,2024-04-22 09:23,100.00,776.52,796.28,164,-145.34,-158.85,-86,1
1713770883,2024-04-22 09:28,100.00,776.40,796.16,164,-145.34,-158.85,-84,1
1713771183,2024-04-22 09:33,100.00,776.30,796.06,164,-145.34,-158.85,-85,1
1713771483,2024-04-22 09:38,100.00,776.71,796.47,164,-145.34,-158.85,-85,1
1713771783,2024-04-22 09:43,100.00,776.55,796.31,164,-145.34,-158.85,-85,1
1713772083,2024-04-22 09:48,100.00,776.15,795.91,164,-145.34,-158.85,-85,1
1713772383,2024-04-22 09:53,100.00,776.32,796.08,164,-145.34,-158.85,-85,1
1713772684,2024-04-22 09:58,100.00,776.04,795.80,164,-145.34,-158.85,-85,1
1713772984,2024-04-22 10:03,100.00,775.99,795.75,164,-145.34,-158.85,-84,1
1713773284,2024-04-22 10:08,100.00,776.25,796.01,164,-145.34,-158.85,-83,1
1713773584,2024-04-22 10:13,100.00,776.05,795.81,164,-145.34,-158.85,-85,1
1713773884,2024-04-22 10:18,100.00,775.79,795.55,164,-145.34,-158.85,-85,1
1713774184,2024-04-22 10:23,100.00,775.61,795.37,164,-145.34,-158.85,-84,1
1713774484,2024-04-22 10:28,100.00,775.22,794.98,164,-145.34,-158.85,-84,1
1713774784,2024-04-22 10:33,100.00,775.84,795.60,164,-145.34,-158.85,-84,1
1713775084,2024-04-22 10:38,100.00,775.67,795.43,164,-145.34,-158.85,-85,1
1713775384,2024-04-22 10:43,100.00,775.84,795.60,164,-145.34,-158.85,-86,1
1713775684,2024-04-22 10:48,100.00,775.44,795.20,164,-145.34,-158.85,-85,1
1713775984,2024-04-22 10:53,100.00,775.66,795.42,164,-145.34,-158.85,-85,1
1713776284,2024-04-22 10:58,100.00,775.52,795.28,164,-145.34,-158.85,-84,1
1713776584,2024-04-22 11:03,100.00,775.25,795.00,164,-145.34,-158.85,-87,1
1713776884,2024-04-22 11:08,100.00,775.13,794.89,164,-145.34,-158.85,-89,1
1713777184,2024-04-22 11:13,100.00,775.06,794.82,164,-145.34,-158.85,-88,1
1713777484,2024-04-22 11:18,100.00,774.91,794.67,164,-145.34,-158.85,-89,1
1713777787,2024-04-22 11:23,100.00,774.96,794.72,164,-145.34,-158.85,-90,1
1713778088,2024-04-22 11:28,100.00,774.80,794.56,164,-145.34,-158.85,-89,1
1713778388,2024-04-22 11:33,100.00,775.11,794.87,164,-145.34,-158.85,-90,1
1713778688,2024-04-22 11:38,100.00,775.84,795.60,164,-145.34,-158.85,-90,1
1713778988,2024-04-22 11:43,100.00,775.37,795.13,164,-145.34,-158.85,-89,1
1713779288,2024-04-22 11:48,100.00,775.12,794.88,164,-145.34,-158.85,-89,1
1713779588,2024-04-22 11:53,100.00,775.38,795.14,164,-145.34,-158.85,-89,1
1713779888,2024-04-22 11:58,100.00,775.51,795.27,164,-145.34,-158.85,-88,1
1713780191,2024-04-22 12:03,100.00,775.13,794.89,164,-145.34,-158.85,-89,1
1713780491,2024-04-22 12:08,100.00,775.11,794.87,164,-145.34,-158.85,-81,1
1713780791,2024-04-22 12:13,100.00,774.86,794.62,164,-145.34,-158.85,-81,1
1713781091,2024-04-22 12:18,100.00,774.89,794.65,164,-145.34,-158.85,-80,1
1713781392,2024-04-22 12:23,100.00,774.72,794.48,164,-145.34,-158.85,-80,1
1713781692,2024-04-22 12:28,100.00,774.05,793.81,164,-145.34,-158.85,-80,1
1713781992,2024-04-22 12:33,100.00,774.17,793.93,164,-145.34,-158.85,-80,1
1713782292,2024-04-22 12:38,100.00,774.50,794.26,164,-145.34,-158.85,-80,1
1713782592,2024-04-22 12:43,100.00,774.62,794.38,164,-145.34,-158.85,-79,1
1713782892,2024-04-22 12:48,100.00,774.47,794.22,164,-145.34,-158.85,-80,1
1713783192,2024-04-22 12:53,100.00,774.22,793.98,164,-145.34,-158.85,-79,1
1713783492,2024-04-22 12:58,100.00,774.34,794.09,164,-145.34,-158.85,-79,1
1713783792,2024-04-22 13:03,100.00,775.03,794.79,164,-145.34,-158.85,-80,1
1713784092,2024-04-22 13:08,100.00,774.82,794.58,164,-145.34,-158.85,-80,1
1713784392,2024-04-22 13:13,100.00,774.80,794.56,164,-145.34,-158.85,-78,1
1713784692,2024-04-22 13:18,100.00,775.16,794.92,164,-145.34,-158.85,-79,1
1713784992,2024-04-22 13:23,100.00,775.28,795.04,164,-145.34,-158.85,-79,1
1713785292,2024-04-22 13:28,100.00,774.88,794.64,164,-145.34,-158.85,-79,1
1713785592,2024-04-22 13:33,100.00,775.01,794.76,164,-145.34,-158.85,-78,1
1713785892,2024-04-22 13:38,100.00,774.53,794.29,164,-145.34,-158.85,-78,1
1713786192,2024-04-22 13:43,100.00,774.81,794.57,164,-145.34,-158.85,-79,1
1713786492,2024-04-22 13:48,100.00,774.84,794.60,164,-145.34,-158.85,-81,1
1713786792,2024-04-22 13:53,100.00,774.74,794.50,164,-145.34,-158.85,-80,1
1713787093,2024-04-22 13:58,100.00,774.79,794.55,164,-145.34,-158.85,-89,1
1713787393,2024-04-22 14:03,100.00,774.98,794.74,164,-145.34,-158.85,-89,1
1713787693,2024-04-22 14:08,100.00,774.92,794.68,164,-145.34,-158.85,-88,1
1713787993,2024-04-22 14:13,100.00,775.36,795.12,164,-145.34,-158.85,-86,1
1713788293,2024-04-22 14:18,100.00,775.01,794.76,164,-145.34,-158.85,-88,1
1713788593,2024-04-22 14:23,100.00,775.02,794.78,164,-145.34,-158.85,-90,1
1713788893,2024-04-22 14:28,100.00,774.93,794.69,164,-145.34,-158.85,-89,1
1713789193,2024-04-22 14:33,100.00,775.02,794.78,164,-145.34,-158.85,-89,1
1713789493,2024-04-22 14:38,100.00,775.27,795.02,164,-145.34,-158.85,-89,1
1713789793,2024-04-22 14:43,100.00,774.93,794.69,164,-145.34,-158.85,-89,1
1713790094,2024-04-22 14:48,100.00,774.89,794.65,164,-145.34,-158.85,-88,1
1713790394,2024-04-22 14:53,100.00,775.09,794.85,164,-145.34,-158.85,-89,1
1713790694,2024-04-22 14:58,100.00,775.01,794.77,164,-145.34,-158.85,-79,1
1713790994,2024-04-22 15:03,100.00,775.05,794.81,164,-145.34,-158.85,-80,1
1713791294,2024-04-22 15:08,100.00,775.08,794.84,164,-145.34,-158.85,-80,1
1713791594,2024-04-22 15:13,100.00,775.00,794.76,164,-145.34,-158.85,-79,1
1713791894,2024-04-22 15:18,100.00,775.50,795.26,164,-145.34,-158.85,-80,1
1713792194,2024-04-22 15:23,100.00,774.83,794.59,164,-145.34,-158.85,-80,1
1713792494,2024-04-22 15:28,100.00,774.76,794.52,164,-145.34,-158.85,-79,1
1713792794,2024-04-22 15:33,100.00,775.07,794.83,164,-145.34,-158.85,-79,1
1713793094,2024-04-22 15:38,100.00,774.90,794.66,164,-145.34,-158.85,-79,1
1713793394,2024-04-22 15:43,100.00,775.12,794.87,164,-145.34,-158.85,-79,1
1713793694,2024-04-22 15:48,100.00,775.14,794.90,164,-145.34,-158.85,-79,1
1713793994,2024-04-22 15:53,100.00,775.19,794.95,164,-145.34,-158.85,-79,1
1713794294,2024-04-22 15:58,100.00,774.98,794.74,164,-145.34,-158.85,-79,1
1713794594,2024-04-22 16:03,100.00,775.10,794.86,164,-145.34,-158.85,-90,1
1713794895,2024-04-22 16:08,100.00,775.23,794.99,164,-145.34,-158.85,-89,1
1713795195,2024-04-22 16:13,100.00,775.21,794.96,164,-145.34,-158.85,-90,1
1713795495,2024-04-22 16:18,100.00,775.29,795.05,164,-145.34,-158.85,-90,1
1713795795,2024-04-22 16:23,100.00,774.91,794.67,164,-145.34,-158.85,-89,1
1713796095,2024-04-22 16:28,100.00,775.27,795.03,164,-145.34,-158.85,-90,1
1713796395,2024-04-22 16:33,100.00,775.27,795.03,164,-145.34,-158.85,-90,1
1713796695,2024-04-22 16:38,99.56,775.55,795.31,164,-145.34,-158.86,-90,1
1713796995,2024-04-22 16:43,100.00,775.17,794.93,164,-145.34,-158.85,-92,1
1713797295,2024-04-22 16:48,100.00,775.17,794.93,164,-145.34,-158.85,-91,1
1713797595,2024-04-22 16:53,99.29,775.12,794.88,164,-145.34,-158.87,-91,1
1713797895,2024-04-22 16:58,95.26,774.73,794.49,164,-145.34,-158.93,-89,1
1713798195,2024-04-22 17:03,91.75,774.53,794.29,164,-145.34,-158.99,-90,1
1713798495,2024-04-22 17:08,92.66,774.80,794.56,164,-145.34,-158.98,-79,1
1713798795,2024-04-22 17:13,93.79,775.04,794.80,164,-145.34,-158.96,-79,1
1713799095,2024-04-22 17:18,93.22,774.43,794.19,164,-145.34,-158.97,-79,1
1713799395,2024-04-22 17:23,96.32,774.57,794.33,164,-145.34,-158.92,-79,1
1713799995,2024-04-22 17:33,96.56,774.49,794.25,164,-145.34,-158.91,-79,1
1713800295,2024-04-22 17:38,96.51,775.30,795.06,164,-145.34,-158.91,-79,1
1713800596,2024-04-22 17:43,97.10,774.78,794.54,164,-145.34,-158.90,-79,1
1713800896,2024-04-22 17:48,98.47,775.52,795.27,164,-145.34,-158.88,-79,1
1713801196,2024-04-22 17:53,100.00,775.66,795.42,164,-145.34,-158.85,-79,1
1713801496,2024-04-22 17:58,100.00,775.80,795.56,164,-145.34,-158.85,-79,1
1713801796,2024-04-22 18:03,100.00,776.15,795.91,164,-145.34,-158.85,-79,1
1713802096,2024-04-22 18:08,100.00,776.09,795.84,164,-145.34,-158.85,-79,1
1713802396,2024-04-22 18:13,100.00,776.63,796.39,164,-145.34,-158.85,-79,1
1713802696,2024-04-22 18:18,100.00,776.34,796.10,164,-145.34,-158.85,-79,1
1713802996,2024-04-22 18:23,100.00,776.46,796.22,164,-145.34,-158.85,-91,1
1713803296,2024-04-22 18:28,100.00,776.52,796.28,164,-145.34,-158.85,-92,1
1713803596,2024-04-22 18:33,100.00,776.72,796.48,164,-145.34,-158.85,-90,1
1713803896,2024-04-22 18:38,100.00,776.90,796.66,164,-145.34,-158.85,-91,1
1713804196,2024-04-22 18:43,100.00,776.97,796.73,164,-145.34,-158.85,-90,1
1713804496,2024-04-22 18:48,100.00,777.10,796.86,164,-145.34,-158.85,-90,1
1713804796,2024-04-22 18:53,100.00,776.86,796.62,164,-145.34,-158.85,-91,1
1713805096,2024-04-22 18:58,100.00,776.88,796.64,164,-145.34,-158.85,-90,1
1713805396,2024-04-22 19:03,100.00,777.17,796.93,164,-145.34,-158.85,-91,1
1713805696,2024-04-22 19:08,100.00,777.08,796.84,164,-145.34,-158.85,-90,1
1713805996,2024-04-22 19:13,100.00,777.34,797.10,164,-145.34,-158.85,-91,1
1713806297,2024-04-22 19:18,100.00,777.57,797.33,164,-145.34,-158.85,-90,1
1713806597,2024-04-22 19:23,100.00,777.73,797.49,164,-145.34,-158.85,-79,1
1713806897,2024-04-22 19:28,100.00,777.71,797.47,164,-145.34,-158.85,-79,1
1713807197,2024-04-22 19:33,100.00,777.77,797.53,164,-145.34,-158.85,-79,1
1713807497,2024-04-22 19:38,100.00,777.90,797.66,164,-145.34,-158.85,-79,1
1713807797,2024-04-22 19:43,100.00,777.72,797.48,164,-145.34,-158.85,-79,1
1713808097,2024-04-22 19:48,100.00,777.92,797.68,164,-145.34,-158.85,-79,1
1713808397,2024-04-22 19:53,100.00,777.90,797.66,164,-145.34,-158.85,-79,1
1713808697,2024-04-22 19:58,100.00,778.19,797.94,164,-145.34,-158.85,-79,1
1713808997,2024-04-22 20:03,100.00,778.05,797.81,164,-145.34,-158.85,-79,1
1713809298,2024-04-22 20:08,100.00,777.90,797.66,164,-145.34,-158.85,-79,1
1713809598,2024-04-22 20:13,100.00,778.25,798.01,164,-145.34,-158.85,-79,1
1713809898,2024-04-22 20:18,100.00,778.26,798.02,164,-145.34,-158.85,-78,1
1713810198,2024-04-22 20:23,100.00,778.32,798.08,164,-145.34,-158.85,-79,1
1713810498,2024-04-22 20:28,100.00,778.24,798.00,164,-145.34,-158.85,-90,1
1713810798,2024-04-22 20:33,100.00,778.33,798.09,164,-145.34,-158.85,-91,1
1713811098,2024-04-22 20:38,100.00,778.29,798.05,164,-145.34,-158.85,-91,1
1713811398,2024-04-22 20:43,100.00,778.18,797.94,164,-145.34,-158.85,-91,1
1713811699,2024-04-22 20:48,100.00,778.22,797.97,164,-145.34,-158.85,-91,1
1713811999,2024-04-22 20:53,100.00,778.34,798.10,164,-145.34,-158.85,-90,1
1713812299,2024-04-22 20:58,100.00,778.45,798.21,164,-145.34,-158.85,-91,1
1713812599,2024-04-22 21:03,100.00,778.44,798.19,164,-145.34,-158.85,-91,1
1713812899,2024-04-22 21:08,100.00,778.35,798.11,164,-145.34,-158.85,-91,1
1713813199,2024-04-22 21:13,100.00,778.42,798.18,164,-145.34,-158.85,-92,1
1713813499,2024-04-22 21:18,100.00,778.44,798.20,164,-145.34,-158.85,-91,1
1713813799,2024-04-22 21:23,100.00,778.46,798.22,164,-145.34,-158.85,-90,1
1713814099,2024-04-22 21:28,100.00,778.41,798.16,164,-145.34,-158.85,-90,1
1713814399,2024-04-22 21:33,100.00,778.49,798.25,164,-145.34,-158.85,-79,1
1713814699,2024-04-22 21:38,100.00,778.40,798.16,164,-145.34,-158.85,-79,1
1713814999,2024-04-22 21:43,100.00,778.47,798.23,164,-145.34,-158.85,-79,1
1713815299,2024-04-22 21:48,100.00,778.53,798.29,164,-145.34,-158.85,-79,1
1713815599,2024-04-22 21:53,100.00,778.55,798.31,164,-145.34,-158.85,-79,1
1713815899,2024-04-22 21:58,100.00,778.68,798.44,164,-145.34,-158.85,-79,1
1713816199,2024-04-22 22:03,100.00,778.77,798.53,164,-145.34,-158.85,-78,1
1713816499,2024-04-22 22:08,100.00,778.88,798.64,164,-145.34,-158.85,-79,1
1713816799,2024-04-22 22:13,100.00,778.89,798.64,164,-145.34,-158.85,-79,1
1713817099,2024-04-22 22:18,100.00,778.78,798.54,164,-145.34,-158.85,-78,1
1713817399,2024-04-22 22:23,100.00,778.77,798.53,164,-145.34,-158.85,-79,1
1713817699,2024-04-22 22:28,100.00,778.94,798.70,164,-145.34,-158.85,-79,1
1713817999,2024-04-22 22:33,100.00,779.05,798.80,164,-145.34,-158.85,-79,1
1713818300,2024-04-22 22:38,100.00,779.06,798.82,164,-145.34,-158.85,-91,1
1713818600,2024-04-22 22:43,100.00,779.14,798.90,164,-145.34,-158.85,-90,1
1713818900,2024-04-22 22:48,100.00,779.09,798.85,164,-145.34,-158.85,-91,1
1713819200,2024-04-22 22:53,100.00,778.89,798.65,164,-145.34,-158.85,-90,1
1713819500,2024-04-22 22:58,100.00,778.97,798.73,164,-145.34,-158.85,-91,1
1713819800,2024-04-22 23:03,100.00,778.97,798.73,164,-145.34,-158.85,-90,1
1713820100,2024-04-22 23:08,100.00,779.03,798.79,164,-145.34,-158.85,-90,1
1713820400,2024-04-22 23:13,100.00,778.98,798.74,164,-145.34,-158.85,-91,1
1713820700,2024-04-22 23:18,100.00,779.14,798.90,164,-145.34,-158.85,-91,1
1713821000,2024-04-22 23:23,100.00,778.96,798.72,164,-145.34,-158.85,-90,1
1713821300,2024-04-22 23:28,100.00,779.10,798.86,164,-145.34,-158.85,-91,1
1713821600,2024-04-22 23:33,100.00,779.40,799.16,164,-145.34,-158.85,-90,1
1713821900,2024-04-22 23:38,100.00,779.22,798.98,164,-145.34,-158.85,-79,1
1713822200,2024-04-22 23:43,100.00,779.24,799.00,164,-145.34,-158.85,-78,1
1713822500,2024-04-22 23:48,100.00,779.29,799.05,164,-145.34,-158.85,-79,1
1713822800,2024-04-22 23:53,100.00,779.17,798.93,164,-145.34,-158.85,-78,1
1713823100,2024-04-22 23:58,100.00,779.45,799.20,164,-145.34,-158.85,-79,1