1713823400,2024-04-23 00:03,100.00,779.32,799.08,164,-145.34,-158.85,-79,1
1713823700,2024-04-23 00:08,100.00,779.22,798.97,164,-145.34,-158.85,-78,1
1713824001,2024-04-23 00:13,100.00,779.30,799.06,164,-145.34,-158.85,-79,1
1713824301,2024-04-23 00:18,100.00,779.10,798.86,164,-145.34,-158.85,-79,1
1713824601,2024-04-23 00:23,100.00,779.07,798.83,164,-145.34,-158.85,-79,1
1713824901,2024-04-23 00:28,100.00,779.19,798.95,164,-145.34,-158.85,-78,1
1713825201,2024-04-23 00:33,100.00,779.17,798.93,164,-145.34,-158.85,-79,1
1713825501,2024-04-23 00:38,100.00,779.21,798.96,164,-145.34,-158.85,-79,1
1713825801,2024-04-23 00:43,100.00,779.17,798.93,164,-145.34,-158.85,-91,1
1713826101,2024-04-23 00:48,100.00,779.40,799.16,164,-145.34,-158.85,-90,1
1713826401,2024-04-23 00:53,100.00,779.57,799.33,164,-145.34,-158.85,-90,1
1713826701,2024-04-23 00:58,100.00,779.42,799.18,164,-145.34,-158.85,-91,1
1713827001,2024-04-23 01:03,100.00,779.43,799.18,164,-145.34,-158.85,-90,1
1713827301,2024-04-23 01:08,100.00,779.32,799.08,164,-145.34,-158.85,-90,1
1713827601,2024-04-23 01:13,100.00,779.43,799.19,164,-145.34,-158.85,-91,1
1713827901,2024-04-23 01:18,100.00,779.25,799.01,164,-145.34,-158.85,-90,1
1713828201,2024-04-23 01:23,100.00,779.24,799.00,164,-145.34,-158.85,-90,1
1713828501,2024-04-23 01:28,100.00,779.06,798.82,164,-145.34,-158.85,-91,1
1713828801,2024-04-23 01:33,100.00,779.16,798.92,164,-145.34,-158.85,-92,1
1713829101,2024-04-23 01:38,100.00,779.31,799.07,164,-145.34,-158.85,-90,1
1713829401,2024-04-23 01:43,100.00,779.13,798.89,164,-145.34,-158.85,-79,1
1713829702,2024-04-23 01:48,100.00,779.14,798.90,164,-145.34,-158.85,-79,1
1713830002,2024-04-23 01:53,100.00,779.23,798.99,164,-145.34,-158.85,-78,1
1713830302,2024-04-23 01:58,100.00,779.20,798.96,164,-145.34,-158.85,-78,1
1713830602,2024-04-23 02:03,100.00,779.29,799.05,164,-145.34,-158.85,-79,1
1713830902,2024-04-23 02:08,100.00,779.36,799.11,164,-145.34,-158.85,-79,1
1713831202,2024-04-23 02:13,100.00,779.54,799.30,164,-145.34,-158.85,-79,1
1713831502,2024-04-23 02:18,100.00,779.77,799.52,164,-145.34,-158.85,-79,1
1713831802,2024-04-23 02:23,100.00,779.78,799.54,164,-145.34,-158.85,-78,1
1713832102,2024-04-23 02:28,100.00,779.80,799.56,164,-145.34,-158.85,-79,1
1713832402,2024-04-23 02:33,100.00,779.61,799.37,164,-145.34,-158.85,-79,1
1713832702,2024-04-23 02:38,100.00,779.45,799.21,164,-145.34,-158.85,-79,1
1713833002,2024-04-23 02:43,100.00,779.57,799.33,164,-145.34,-158.85,-79,1
1713833302,2024-04-23 02:48,100.00,779.57,799.33,164,-145.34,-158.85,-79,1
1713833602,2024-04-23 02:53,100.00,779.58,799.34,164,-145.34,-158.85,-78,1
1713833902,2024-04-23 02:58,100.00,779.66,799.42,164,-145.34,-158.85,-89,1
1713834202,2024-04-23 03:03,100.00,779.68,799.44,164,-145.34,-158.85,-90,1
1713834502,2024-04-23 03:08,100.00,779.42,799.18,164,-145.34,-158.85,-91,1
1713834802,2024-04-23 03:13,100.00,779.56,799.32,164,-145.34,-158.85,-91,1
1713835102,2024-04-23 03:18,100.00,779.67,799.43,164,-145.34,-158.85,-91,1
1713835402,2024-04-23 03:23,100.00,779.77,799.52,164,-145.34,-158.85,-90,1
1713835703,2024-04-23 03:28,100.00,779.84,799.60,164,-145.34,-158.85,-91,1
1713836003,2024-04-23 03:33,100.00,779.82,799.57,164,-145.34,-158.85,-91,1
1713836303,2024-04-23 03:38,100.00,779.95,799.71,164,-145.34,-158.85,-91,1
1713836603,2024-04-23 03:43,100.00,780.00,799.76,164,-145.34,-158.85,-90,1
1713836903,2024-04-23 03:48,100.00,780.09,799.85,164,-145.34,-158.85,-90,1
1713837203,2024-04-23 03:53,100.00,779.96,799.72,164,-145.34,-158.85,-90,1
1713837503,2024-04-23 03:58,100.00,780.04,799.80,164,-145.34,-158.85,-90,1
1713837803,2024-04-23 04:03,100.00,779.97,799.73,164,-145.34,-158.85,-79,1
1713838103,2024-04-23 04:08,100.00,780.05,799.81,164,-145.34,-158.85,-79,1
1713838403,2024-04-23 04:13,100.00,780.03,799.79,164,-145.34,-158.85,-79,1
1713838703,2024-04-23 04:18,100.00,780.03,799.79,164,-145.34,-158.85,-79,1
1713839003,2024-04-23 04:23,100.00,780.19,799.95,164,-145.34,-158.85,-79,1
1713839303,2024-04-23 04:28,100.00,780.21,799.96,164,-145.34,-158.85,-78,1
1713839603,2024-04-23 04:33,100.00,780.13,799.89,164,-145.34,-158.85,-79,1
1713839903,2024-04-23 04:38,100.00,780.13,799.89,164,-145.34,-158.85,-79,1
1713840203,2024-04-23 04:43,100.00,780.16,799.92,164,-145.34,-158.85,-78,1
1713840503,2024-04-23 04:48,100.00,780.16,799.92,164,-145.34,-158.85,-79,1
1713840803,2024-04-23 04:53,100.00,780.15,799.91,164,-145.34,-158.85,-79,1
1713841103,2024-04-23 04:58,100.00,780.17,799.93,164,-145.34,-158.85,-77,1
1713841403,2024-04-23 05:03,100.00,780.15,799.91,164,-145.34,-158.85,-77,1
1713841704,2024-04-23 05:08,100.00,780.28,800.04,164,-145.34,-158.85,-89,1
1713842004,2024-04-23 05:13,100.00,780.19,799.95,164,-145.34,-158.85,-90,1
1713842304,2024-04-23 05:18,100.00,780.23,799.99,164,-145.34,-158.85,-90,1
1713842604,2024-04-23 05:23,100.00,780.30,800.06,164,-145.34,-158.85,-89,1
1713842904,2024-04-23 05:28,100.00,780.17,799.93,164,-145.34,-158.85,-89,1
1713843204,2024-04-23 05:33,100.00,780.05,799.81,164,-145.34,-158.85,-89,1
1713843504,2024-04-23 05:38,100.00,780.07,799.83,164,-145.34,-158.85,-89,1
1713843804,2024-04-23 05:43,100.00,779.92,799.68,164,-145.34,-158.85,-89,1
1713844104,2024-04-23 05:48,100.00,780.17,799.93,164,-145.34,-158.85,-89,1
1713844404,2024-04-23 05:53,100.00,780.17,799.93,164,-145.34,-158.85,-89,1
1713844704,2024-04-23 05:58,100.00,780.08,799.84,164,-145.34,-158.85,-89,1
1713845004,2024-04-23 06:03,100.00,780.27,800.03,164,-145.34,-158.85,-90,1
1713845304,2024-04-23 06:08,100.00,780.09,799.85,164,-145.34,-158.85,-77,1
1713845604,2024-04-23 06:13,100.00,779.99,799.75,164,-145.34,-158.85,-77,1
1713845904,2024-04-23 06:18,100.00,779.99,799.75,164,-145.34,-158.85,-77,1
1713846204,2024-04-23 06:23,100.00,779.86,799.62,164,-145.34,-158.85,-79,1
1713846504,2024-04-23 06:28,100.00,779.46,799.22,164,-145.34,-158.85,-77,1
1713846804,2024-04-23 06:33,100.00,779.39,799.15,164,-145.34,-158.85,-77,1
1713847104,2024-04-23 06:38,100.00,779.53,799.28,164,-145.34,-158.85,-80,1
1713847404,2024-04-23 06:43,100.00,779.41,799.17,164,-145.34,-158.85,-77,1
1713847705,2024-04-23 06:48,100.00,779.52,799.27,164,-145.34,-158.85,-77,1
1713848005,2024-04-23 06:53,100.00,779.10,798.86,164,-145.34,-158.85,-81,1
1713848305,2024-04-23 06:58,100.00,779.15,798.91,164,-145.34,-158.85,-77,1
1713848605,2024-04-23 07:03,100.00,779.22,798.97,164,-145.34,-158.85,-77,1
1713848905,2024-04-23 07:08,100.00,779.11,798.87,164,-145.34,-158.85,-77,1
1713849205,2024-04-23 07:13,100.00,778.76,798.52,164,-145.34,-158.85,-90,1
1713849505,2024-04-23 07:18,100.00,778.70,798.46,164,-145.34,-158.85,-91,1
1713849805,2024-04-23 07:23,100.00,778.32,798.08,164,-145.34,-158.85,-90,1
1713850105,2024-04-23 07:28,100.00,778.30,798.06,164,-145.34,-158.85,-90,1
1713850709,2024-04-23 07:38,100.00,777.91,797.67,164,-145.34,-158.85,-90,1
1713851009,2024-04-23 07:43,100.00,777.82,797.58,164,-145.34,-158.85,-90,1
1713851310,2024-04-23 07:48,100.00,777.74,797.50,164,-145.34,-158.85,-91,1
1713851610,2024-04-23 07:53,100.00,777.53,797.29,164,-145.34,-158.85,-91,1
1713851910,2024-04-23 07:58,100.00,777.53,797.29,164,-145.34,-158.85,-90,1
1713852211,2024-04-23 08:03,100.00,777.40,797.16,164,-145.34,-158.85,-91,1
1713852511,2024-04-23 08:08,100.00,777.53,797.29,164,-145.34,-158.85,-91,1
1713852811,2024-04-23 08:13,100.00,777.27,797.03,164,-145.34,-158.85,-90,1
1713853111,2024-04-23 08:18,100.00,776.95,796.71,164,-145.34,-158.85,-78,1
1713853411,2024-04-23 08:23,100.00,777.22,796.98,164,-145.34,-158.85,-78,1
1713853711,2024-04-23 08:28,100.00,777.02,796.78,164,-145.34,-158.85,-78,1
1713854011,2024-04-23 08:33,100.00,776.60,796.36,164,-145.34,-158.85,-78,1
1713854311,2024-04-23 08:38,100.00,776.19,795.95,164,-145.34,-158.85,-79,1
1713854611,2024-04-23 08:43,100.00,776.03,795.78,164,-145.34,-158.85,-78,1
1713854911,2024-04-23 08:48,98.45,775.94,795.70,164,-145.34,-158.88,-79,1
1713855511,2024-04-23 08:58,93.76,775.81,795.57,164,-145.34,-158.96,-79,1
1713855812,2024-04-23 09:03,95.76,774.88,794.63,164,-145.34,-158.92,-79,1
1713856112,2024-04-23 09:08,91.44,774.31,794.07,164,-145.34,-159.00,-79,1
1713856412,2024-04-23 09:13,85.25,773.62,793.38,164,-145.34,-159.11,-78,1
1713856712,2024-04-23 09:18,81.10,773.28,793.04,164,-145.34,-159.19,-79,1
1713857012,2024-04-23 09:23,74.65,773.07,792.83,164,-145.34,-159.33,-91,1
1713857312,2024-04-23 09:28,72.95,772.79,792.55,164,-145.34,-159.36,-90,1
1713857612,2024-04-23 09:33,67.63,772.94,792.70,164,-145.34,-159.48,-90,1
1713857912,2024-04-23 09:38,65.58,772.94,792.70,164,-145.34,-159.53,-90,1
1713858213,2024-04-23 09:43,63.63,772.43,792.19,164,-145.34,-159.58,-90,1
1713858513,2024-04-23 09:48,60.03,772.87,792.63,164,-145.34,-159.67,-89,1
1713858813,2024-04-23 09:53,61.13,772.99,792.75,164,-145.34,-159.65,-90,1
1713859716,2024-04-23 10:08,60.09,771.58,791.34,164,-145.34,-159.67,-91,1
1713860017,2024-04-23 10:13,57.24,771.18,790.94,164,-145.34,-159.75,-91,1
1713860317,2024-04-23 10:18,56.99,772.14,791.90,164,-145.34,-159.76,-90,1
1713860917,2024-04-23 10:28,56.33,772.51,792.27,164,-145.34,-159.78,-79,1
1713861217,2024-04-23 10:33,58.28,771.17,790.93,164,-145.34,-159.72,-78,1
1713861517,2024-04-23 10:38,57.32,771.66,791.42,164,-145.34,-159.75,-78,1
1713861817,2024-04-23 10:43,59.11,771.94,791.70,164,-145.34,-159.70,-79,1
1713862117,2024-04-23 10:48,56.32,771.58,791.34,164,-145.34,-159.78,-78,1
1713862417,2024-04-23 10:53,57.55,770.89,790.65,164,-145.34,-159.74,-78,1
1713862717,2024-04-23 10:58,57.61,771.41,791.17,164,-145.34,-159.74,-78,1
1713863017,2024-04-23 11:03,57.24,771.66,791.42,164,-145.34,-159.75,-79,1
1713863317,2024-04-23 11:08,55.21,772.24,792.00,164,-145.34,-159.81,-79,1
1713863617,2024-04-23 11:13,54.47,771.10,790.86,164,-145.34,-159.83,-79,1
1713863917,2024-04-23 11:18,58.63,772.01,791.76,164,-145.34,-159.71,-78,1
1713864217,2024-04-23 11:23,58.43,771.81,791.57,164,-145.34,-159.72,-79,1
1713864517,2024-04-23 11:28,60.24,771.51,791.27,164,-145.34,-159.67,-79,1
1713865121,2024-04-23 11:38,61.21,772.26,792.02,164,-145.34,-159.64,-91,1
1713865421,2024-04-23 11:43,63.12,772.03,791.79,164,-145.34,-159.59,-90,1
1713865724,2024-04-23 11:48,59.34,772.03,791.79,164,-145.34,-159.69,-89,1
1713866024,2024-04-23 11:53,57.92,771.27,791.03,164,-145.34,-159.73,-90,1
1713866324,2024-04-23 11:58,59.06,770.95,790.71,164,-145.34,-159.70,-91,1
1713866924,2024-04-23 12:08,53.66,770.45,790.21,164,-145.34,-159.85,-91,1
1713867225,2024-04-23 12:13,58.67,770.15,789.90,164,-145.34,-159.71,-89,1
1713867525,2024-04-23 12:18,56.33,769.54,789.30,164,-145.34,-159.78,-90,1
1713867825,2024-04-23 12:23,54.57,770.20,789.96,164,-145.34,-159.83,-90,1
1713868125,2024-04-23 12:28,52.92,769.63,789.39,164,-145.34,-159.87,-90,1
1713868425,2024-04-23 12:33,55.91,769.71,789.47,164,-145.34,-159.79,-90,1
1713868725,2024-04-23 12:38,58.03,769.14,788.90,164,-145.34,-159.73,-79,1
1713869025,2024-04-23 12:43,54.93,769.23,788.99,164,-145.34,-159.82,-79,1
1713869325,2024-04-23 12:48,51.73,769.16,788.92,164,-145.34,-159.91,-79,1
1713869625,2024-04-23 12:53,51.36,768.67,788.43,164,-145.34,-159.92,-79,1
1713869925,2024-04-23 12:58,50.44,768.63,788.38,164,-145.34,-159.95,-79,1
1713870225,2024-04-23 13:03,50.91,767.00,786.76,164,-145.34,-159.94,-79,1
1713870525,2024-04-23 13:08,47.96,768.29,788.05,164,-145.34,-160.03,-79,1
1713870825,2024-04-23 13:13,53.12,768.20,787.96,164,-145.34,-159.87,-80,1
1713871126,2024-04-23 13:18,50.78,767.64,787.40,164,-145.34,-159.94,-78,1
1713871426,2024-04-23 13:23,50.99,767.46,787.22,164,-145.34,-159.93,-79,1
1713871726,2024-04-23 13:28,49.19,767.73,787.49,164,-145.34,-159.99,-79,1
1713872026,2024-04-23 13:33,52.20,767.62,787.38,164,-145.34,-159.90,-80,1
1713872326,2024-04-23 13:38,51.57,768.62,788.38,164,-145.34,-159.92,-79,1
1713872626,2024-04-23 13:43,54.75,768.16,787.92,164,-145.34,-159.82,-82,1
1713872926,2024-04-23 13:48,54.73,767.82,787.58,164,-145.34,-159.82,-82,1
1713873226,2024-04-23 13:53,54.01,767.09,786.85,164,-145.34,-159.84,-82,1
1713873526,2024-04-23 13:58,51.59,767.79,787.55,164,-145.34,-159.91,-81,1
1713874436,2024-04-23 14:13,55.06,767.21,786.97,164,-145.34,-159.81,-81,1
1713874736,2024-04-23 14:18,52.41,766.49,786.25,164,-145.34,-159.89,-82,1
1713875036,2024-04-23 14:23,51.54,766.93,786.69,164,-145.34,-159.92,-82,1
1713875337,2024-04-23 14:28,50.57,766.28,786.04,164,-145.34,-159.95,-82,1
1713875637,2024-04-23 14:33,51.78,766.03,785.78,164,-145.34,-159.91,-81,1
1713876237,2024-04-23 14:43,54.08,766.89,786.65,164,-145.34,-159.84,-80,1
1713876537,2024-04-23 14:48,60.11,767.02,786.78,164,-145.34,-159.67,-80,1
1713876837,2024-04-23 14:53,56.03,766.32,786.07,164,-145.34,-159.78,-80,1
1713877137,2024-04-23 14:58,57.36,766.16,785.92,164,-145.34,-159.75,-79,1
1713877437,2024-04-23 15:03,58.80,765.50,785.26,164,-145.34,-159.71,-80,1
1713877737,2024-04-23 15:08,53.17,765.55,785.31,164,-145.34,-159.87,-80,1
1713878037,2024-04-23 15:13,53.03,765.37,785.13,164,-145.34,-159.87,-81,1
1713878337,2024-04-23 15:18,54.23,765.59,785.35,164,-145.34,-159.84,-81,1
1713878637,2024-04-23 15:23,53.92,766.36,786.12,164,-145.34,-159.85,-80,1
1713878937,2024-04-23 15:28,53.31,765.87,785.63,164,-145.34,-159.86,-80,1
1713879237,2024-04-23 15:33,51.24,765.03,784.79,164,-145.34,-159.93,-79,1
1713879537,2024-04-23 15:38,50.96,764.84,784.60,164,-145.34,-159.93,-80,1
1713879837,2024-04-23 15:43,51.21,764.71,784.47,164,-145.34,-159.93,-80,1
1713880137,2024-04-23 15:48,47.09,764.51,784.27,164,-145.34,-160.06,-79,1
1713880438,2024-04-23 15:53,55.27,765.00,784.76,164,-145.34,-159.81,-90,1
1713880738,2024-04-23 15:58,50.78,764.35,784.11,164,-145.34,-159.94,-89,1
1713881338,2024-04-23 16:08,51.75,764.49,784.25,164,-145.34,-159.91,-89,1
1713881638,2024-04-23 16:13,49.77,764.16,783.92,164,-145.34,-159.97,-90,1
1713881938,2024-04-23 16:18,49.40,764.40,784.16,164,-145.34,-159.98,-87,1
1713882238,2024-04-23 16:23,49.32,764.30,784.06,164,-145.34,-159.99,-90,1
1713882538,2024-04-23 16:28,50.57,764.16,783.92,164,-145.34,-159.95,-90,1
1713882838,2024-04-23 16:33,51.15,764.25,784.01,164,-145.34,-159.93,-90,1
1713883138,2024-04-23 16:38,47.34,763.90,783.66,164,-145.34,-160.05,-90,1
1713883738,2024-04-23 16:48,47.92,764.07,783.83,164,-145.34,-160.03,-90,1
1713884039,2024-04-23 16:53,47.26,763.21,782.96,164,-145.34,-160.05,-91,1
1713884339,2024-04-23 16:58,46.43,762.87,782.63,164,-145.34,-160.08,-80,1
1713884639,2024-04-23 17:03,45.89,762.81,782.57,164,-145.34,-160.10,-80,1
1713884939,2024-04-23 17:08,44.75,762.44,782.20,164,-145.34,-160.14,-80,1
1713885239,2024-04-23 17:13,41.53,761.89,781.65,164,-145.34,-160.26,-80,1
1713885539,2024-04-23 17:18,42.93,761.88,781.64,164,-145.34,-160.20,-80,1
1713885839,2024-04-23 17:23,41.39,761.11,780.87,164,-145.34,-160.26,-80,1
1713886139,2024-04-23 17:28,40.85,761.57,781.33,164,-145.34,-160.28,-80,1
1713886439,2024-04-23 17:33,42.70,762.40,782.16,164,-145.34,-160.21,-79,1
1713886739,2024-04-23 17:38,44.35,761.92,781.68,164,-145.34,-160.15,-80,1
1713887039,2024-04-23 17:43,46.73,763.29,783.05,164,-145.34,-160.07,-80,1
1713887339,2024-04-23 17:48,44.85,762.02,781.78,164,-145.34,-160.14,-79,1
1713887639,2024-04-23 17:53,48.08,762.98,782.74,164,-145.34,-160.03,-79,1
1713887940,2024-04-23 17:59,48.00,762.40,782.15,164,-145.34,-160.03,-87,1
1713888240,2024-04-23 18:04,44.54,761.79,781.55,164,-145.34,-160.15,-90,1
1713888840,2024-04-23 18:14,44.91,762.33,782.09,164,-145.34,-160.13,-90,1
1713889140,2024-04-23 18:19,44.68,761.30,781.05,164,-145.34,-160.14,-90,1
1713889440,2024-04-23 18:24,46.39,762.77,782.53,164,-145.34,-160.08,-90,1
1713889740,2024-04-23 18:29,47.95,762.67,782.43,164,-145.34,-160.03,-89,1
1713890340,2024-04-23 18:39,48.48,762.48,782.24,164,-145.34,-160.01,-89,1
1713890640,2024-04-23 18:44,48.59,762.47,782.23,164,-145.34,-160.01,-90,1
1713891240,2024-04-23 18:54,50.87,762.22,781.98,164,-145.34,-159.94,-90,1
1713891540,2024-04-23 18:59,49.00,762.38,782.14,164,-145.34,-160.00,-89,1
1713891840,2024-04-23 19:04,53.85,763.45,783.21,164,-145.34,-159.85,-89,1
1713892141,2024-04-23 19:09,55.81,763.82,783.58,164,-145.34,-159.79,-79,1
1713892441,2024-04-23 19:14,57.81,764.31,784.06,164,-145.34,-159.73,-79,1
1713892741,2024-04-23 19:19,57.91,764.13,783.89,164,-145.34,-159.73,-79,1
1713893041,2024-04-23 19:24,58.63,764.43,784.19,164,-145.34,-159.71,-79,1
1713893341,2024-04-23 19:29,61.78,764.69,784.45,164,-145.34,-159.63,-79,1
1713893641,2024-04-23 19:34,62.59,764.65,784.41,164,-145.34,-159.61,-79,1
1713893941,2024-04-23 19:39,65.24,765.07,784.83,164,-145.34,-159.54,-79,1
1713894541,2024-04-23 19:49,67.91,765.42,785.18,164,-145.34,-159.48,-79,1
1713894841,2024-04-23 19:54,68.58,765.49,785.25,164,-145.34,-159.46,-78,1
1713895141,2024-04-23 19:59,70.21,765.75,785.51,164,-145.34,-159.42,-79,1
1713895441,2024-04-23 20:04,71.20,765.82,785.58,164,-145.34,-159.40,-79,1
1713896041,2024-04-23 20:14,76.01,766.24,786.00,164,-145.34,-159.30,-90,1
1713896341,2024-04-23 20:19,77.32,766.27,786.03,164,-145.34,-159.27,-89,1
1713896641,2024-04-23 20:24,78.96,766.42,786.18,164,-145.34,-159.24,-90,1
1713897241,2024-04-23 20:34,82.08,766.55,786.31,164,-145.34,-159.17,-90,1
1713897541,2024-04-23 20:39,82.58,766.57,786.33,164,-145.34,-159.16,-90,1
1713897842,2024-04-23 20:44,83.59,766.78,786.54,164,-145.34,-159.14,-90,1
1713898442,2024-04-23 20:54,86.87,767.04,786.80,164,-145.34,-159.08,-90,1
1713898742,2024-04-23 20:59,86.94,766.95,786.71,164,-145.34,-159.08,-88,1
1713899042,2024-04-23 21:04,86.77,766.86,786.62,164,-145.34,-159.08,-89,1
1713899342,2024-04-23 21:09,87.81,766.84,786.60,164,-145.34,-159.06,-89,1
1713899942,2024-04-23 21:19,88.07,766.91,786.67,164,-145.34,-159.06,-78,1
1713900242,2024-04-23 21:24,88.54,766.78,786.54,164,-145.34,-159.05,-78,1
1713900542,2024-04-23 21:29,89.98,766.93,786.69,164,-145.34,-159.03,-79,1
1713900842,2024-04-23 21:34,90.31,766.96,786.71,164,-145.34,-159.02,-79,1
1713901142,2024-04-23 21:39,90.94,766.96,786.72,164,-145.34,-159.01,-79,1
1713901442,2024-04-23 21:44,90.53,766.86,786.62,164,-145.34,-159.02,-79,1
1713901742,2024-04-23 21:49,91.98,767.02,786.78,164,-145.34,-158.99,-80,1
1713902043,2024-04-23 21:54,92.81,767.12,786.87,164,-145.34,-158.98,-79,1
1713902343,2024-04-23 21:59,94.24,767.12,786.88,164,-145.34,-158.95,-79,1
1713902643,2024-04-23 22:04,94.26,766.98,786.74,164,-145.34,-158.95,-79,1
1713902943,2024-04-23 22:09,93.24,766.94,786.70,164,-145.34,-158.97,-79,1
1713903243,2024-04-23 22:14,93.92,767.10,786.86,164,-145.34,-158.96,-78,1
1713903543,2024-04-23 22:19,93.99,767.09,786.85,164,-145.34,-158.96,-79,1
1713904143,2024-04-23 22:29,94.78,766.88,786.64,164,-145.34,-158.94,-79,1
1713904443,2024-04-23 22:34,95.17,766.86,786.62,164,-145.34,-158.93,-80,1
1713904743,2024-04-23 22:39,93.63,766.86,786.62,164,-145.34,-158.96,-80,1
1713905043,2024-04-23 22:44,93.30,767.13,786.89,164,-145.34,-158.97,-80,1
1713905343,2024-04-23 22:49,93.84,766.95,786.71,164,-145.34,-158.96,-80,1
1713905643,2024-04-23 22:54,95.13,767.18,786.94,164,-145.34,-158.94,-80,1
1713905943,2024-04-23 22:59,94.74,766.94,786.70,164,-145.34,-158.94,-80,1
1713906243,2024-04-23 23:04,94.84,766.90,786.66,164,-145.34,-158.94,-79,1
1713906543,2024-04-23 23:09,96.16,767.05,786.81,164,-145.34,-158.92,-79,1
1713906843,2024-04-23 23:14,95.89,766.97,786.73,164,-145.34,-158.92,-79,1
1713907143,2024-04-23 23:19,95.92,766.90,786.66,164,-145.34,-158.92,-79,1
1713907444,2024-04-23 23:24,97.12,767.22,786.97,164,-145.34,-158.90,-78,1
1713907744,2024-04-23 23:29,99.09,767.18,786.93,164,-145.34,-158.87,-79,1
1713908044,2024-04-23 23:34,99.47,767.19,786.95,164,-145.34,-158.86,-79,1
1713908344,2024-04-23 23:39,100.00,767.29,787.05,164,-145.34,-158.85,-79,1
1713908644,2024-04-23 23:44,100.00,767.19,786.95,164,-145.34,-158.85,-79,1
1713908944,2024-04-23 23:49,100.00,767.15,786.91,164,-145.34,-158.85,-79,1
1713909244,2024-04-23 23:54,100.00,767.38,787.14,164,-145.34,-158.85,-78,1
1713909544,2024-04-23 23:59,100.00,767.34,787.10,164,-145.34,-158.85,-79,1