1713909844,2024-04-24 00:04,100.00,767.29,787.04,164,-145.34,-158.85,-79,1
1713910144,2024-04-24 00:09,100.00,767.25,787.01,164,-145.34,-158.85,-79,1
1713910444,2024-04-24 00:14,100.00,767.25,787.00,164,-145.34,-158.85,-79,1
1713910744,2024-04-24 00:19,100.00,767.33,787.09,164,-145.34,-158.85,-79,1
1713911044,2024-04-24 00:24,100.00,767.37,787.13,164,-145.34,-158.85,-89,1
1713911344,2024-04-24 00:29,100.00,767.42,787.18,164,-145.34,-158.85,-90,1
1713911644,2024-04-24 00:34,100.00,767.17,786.93,164,-145.34,-158.85,-90,1
1713911944,2024-04-24 00:39,100.00,767.34,787.10,164,-145.34,-158.85,-89,1
1713912244,2024-04-24 00:44,100.00,767.22,786.98,164,-145.34,-158.85,-89,1
1713912544,2024-04-24 00:49,100.00,767.07,786.83,164,-145.34,-158.85,-90,1
1713912845,2024-04-24 00:54,100.00,767.09,786.85,164,-145.34,-158.85,-90,1
1713913145,2024-04-24 00:59,100.00,767.12,786.87,164,-145.34,-158.85,-90,1
1713913445,2024-04-24 01:04,100.00,767.00,786.75,164,-145.34,-158.85,-89,1
1713913745,2024-04-24 01:09,100.00,767.07,786.83,164,-145.34,-158.85,-90,1
1713914045,2024-04-24 01:14,100.00,766.95,786.71,164,-145.34,-158.85,-90,1
1713914345,2024-04-24 01:19,100.00,766.88,786.64,164,-145.34,-158.85,-90,1
1713914645,2024-04-24 01:24,100.00,766.83,786.59,164,-145.34,-158.85,-90,1
1713914945,2024-04-24 01:29,100.00,766.73,786.49,164,-145.34,-158.85,-88,1
1713915245,2024-04-24 01:34,100.00,766.78,786.54,164,-145.34,-158.85,-78,1
1713915545,2024-04-24 01:39,100.00,766.88,786.64,164,-145.34,-158.85,-78,1
1713915845,2024-04-24 01:44,100.00,766.69,786.45,164,-145.34,-158.85,-79,1
1713916145,2024-04-24 01:49,100.00,766.70,786.46,164,-145.34,-158.85,-79,1
1713916445,2024-04-24 01:54,100.00,766.75,786.50,164,-145.34,-158.85,-79,1
1713916745,2024-04-24 01:59,100.00,766.71,786.47,164,-145.34,-158.85,-79,1
1713917045,2024-04-24 02:04,100.00,766.57,786.33,164,-145.34,-158.85,-79,1
1713917345,2024-04-24 02:09,100.00,766.86,786.62,164,-145.34,-158.85,-79,1
1713917645,2024-04-24 02:14,100.00,766.90,786.66,164,-145.34,-158.85,-79,1
1713917945,2024-04-24 02:19,100.00,767.10,786.86,164,-145.34,-158.85,-79,1
1713918246,2024-04-24 02:24,100.00,767.05,786.81,164,-145.34,-158.85,-79,1
1713918546,2024-04-24 02:29,100.00,767.00,786.76,164,-145.34,-158.85,-79,1
1713918846,2024-04-24 02:34,100.00,766.91,786.67,164,-145.34,-158.85,-89,1
1713919146,2024-04-24 02:39,100.00,766.84,786.60,164,-145.34,-158.85,-89,1
1713919446,2024-04-24 02:44,100.00,766.88,786.64,164,-145.34,-158.85,-89,1
1713919746,2024-04-24 02:49,100.00,766.92,786.68,164,-145.34,-158.85,-87,1
1713920046,2024-04-24 02:54,100.00,767.00,786.76,164,-145.34,-158.85,-90,1
1713920346,2024-04-24 02:59,100.00,766.97,786.73,164,-145.34,-158.85,-89,1
1713920646,2024-04-24 03:04,100.00,767.06,786.82,164,-145.34,-158.85,-89,1
1713920946,2024-04-24 03:09,100.00,767.16,786.92,164,-145.34,-158.85,-89,1
1713921246,2024-04-24 03:14,100.00,767.09,786.85,164,-145.34,-158.85,-90,1
1713921546,2024-04-24 03:19,100.00,767.09,786.85,164,-145.34,-158.85,-89,1
1713921846,2024-04-24 03:24,100.00,766.99,786.75,164,-145.34,-158.85,-90,1
1713922146,2024-04-24 03:29,100.00,766.97,786.73,164,-145.34,-158.85,-89,1
1713922446,2024-04-24 03:34,100.00,766.92,786.68,164,-145.34,-158.85,-89,1
1713922746,2024-04-24 03:39,100.00,766.69,786.45,164,-145.34,-158.85,-78,1
1713923046,2024-04-24 03:44,100.00,766.70,786.45,164,-145.34,-158.85,-78,1
1713923346,2024-04-24 03:49,100.00,766.80,786.56,164,-145.34,-158.85,-80,1
1713923647,2024-04-24 03:54,100.00,766.82,786.58,164,-145.34,-158.85,-80,1
1713923947,2024-04-24 03:59,100.00,766.57,786.33,164,-145.34,-158.85,-78,1
1713924247,2024-04-24 04:04,100.00,766.70,786.46,164,-145.34,-158.85,-80,1
1713924547,2024-04-24 04:09,100.00,766.56,786.32,164,-145.34,-158.85,-80,1
1713924847,2024-04-24 04:14,100.00,766.63,786.39,164,-145.34,-158.85,-80,1
1713925147,2024-04-24 04:19,100.00,766.44,786.20,164,-145.34,-158.85,-78,1
1713925447,2024-04-24 04:24,100.00,766.58,786.34,164,-145.34,-158.85,-77,1
1713925747,2024-04-24 04:29,100.00,766.58,786.34,164,-145.34,-158.85,-78,1
1713926047,2024-04-24 04:34,100.00,766.81,786.57,164,-145.34,-158.85,-78,1
1713926347,2024-04-24 04:39,100.00,766.72,786.48,164,-145.34,-158.85,-90,1
1713926647,2024-04-24 04:44,100.00,766.65,786.41,164,-145.34,-158.85,-89,1
1713926947,2024-04-24 04:49,100.00,766.78,786.54,164,-145.34,-158.85,-89,1
1713927247,2024-04-24 04:54,100.00,766.94,786.70,164,-145.34,-158.85,-89,1
1713927547,2024-04-24 04:59,100.00,766.94,786.70,164,-145.34,-158.85,-89,1
1713927847,2024-04-24 05:04,100.00,766.96,786.72,164,-145.34,-158.85,-90,1
1713928147,2024-04-24 05:09,100.00,766.70,786.46,164,-145.34,-158.85,-90,1
1713928447,2024-04-24 05:14,100.00,766.84,786.60,164,-145.34,-158.85,-90,1
1713928747,2024-04-24 05:19,100.00,766.85,786.61,164,-145.34,-158.85,-90,1
1713929047,2024-04-24 05:24,100.00,766.85,786.61,164,-145.34,-158.85,-90,1
1713929347,2024-04-24 05:29,100.00,767.06,786.82,164,-145.34,-158.85,-90,1
1713929648,2024-04-24 05:34,100.00,767.00,786.76,164,-145.34,-158.85,-90,1
1713929948,2024-04-24 05:39,100.00,766.98,786.74,164,-145.34,-158.85,-90,1
1713930248,2024-04-24 05:44,100.00,767.01,786.77,164,-145.34,-158.85,-78,1
1713930548,2024-04-24 05:49,100.00,766.87,786.63,164,-145.34,-158.85,-79,1
1713930848,2024-04-24 05:54,100.00,766.75,786.51,164,-145.34,-158.85,-79,1
1713931148,2024-04-24 05:59,100.00,766.88,786.63,164,-145.34,-158.85,-79,1
1713931448,2024-04-24 06:04,100.00,766.73,786.49,164,-145.34,-158.85,-79,1
1713931748,2024-04-24 06:09,100.00,766.69,786.44,164,-145.34,-158.85,-79,1
1713932048,2024-04-24 06:14,100.00,766.59,786.35,164,-145.34,-158.85,-79,1
1713932348,2024-04-24 06:19,100.00,766.47,786.23,164,-145.34,-158.85,-79,1
1713932648,2024-04-24 06:24,100.00,766.36,786.12,164,-145.34,-158.85,-79,1
1713932948,2024-04-24 06:29,100.00,766.38,786.14,164,-145.34,-158.85,-79,1
1713933248,2024-04-24 06:34,100.00,766.42,786.18,164,-145.34,-158.85,-79,1
1713933548,2024-04-24 06:39,100.00,766.17,785.93,164,-145.34,-158.85,-79,1
1713933849,2024-04-24 06:44,100.00,766.18,785.94,164,-145.34,-158.85,-79,1
1713934149,2024-04-24 06:49,100.00,766.23,785.99,164,-145.34,-158.85,-90,1
1713934449,2024-04-24 06:54,100.00,765.91,785.67,164,-145.34,-158.85,-89,1
1713934749,2024-04-24 06:59,100.00,766.00,785.76,164,-145.34,-158.85,-88,1
1713935053,2024-04-24 07:04,100.00,765.99,785.75,164,-145.34,-158.85,-90,1
1713935353,2024-04-24 07:09,100.00,765.85,785.61,164,-145.34,-158.85,-90,1
1713935653,2024-04-24 07:14,100.00,765.77,785.53,164,-145.34,-158.85,-90,1
1713935953,2024-04-24 07:19,100.00,765.78,785.54,164,-145.34,-158.85,-89,1
1713936253,2024-04-24 07:24,100.00,766.04,785.80,164,-145.34,-158.85,-90,1
1713936553,2024-04-24 07:29,100.00,765.46,785.22,164,-145.34,-158.85,-89,1
1713936854,2024-04-24 07:34,100.00,765.47,785.23,164,-145.34,-158.85,-88,1
1713937154,2024-04-24 07:39,100.00,765.21,784.97,164,-145.34,-158.85,-88,1
1713937454,2024-04-24 07:44,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1713937754,2024-04-24 07:49,100.00,765.14,784.90,164,-145.34,-158.85,-88,1
1713938054,2024-04-24 07:54,100.00,765.14,784.90,164,-145.34,-158.85,-80,1
1713938354,2024-04-24 07:59,100.00,764.73,784.48,164,-145.34,-158.85,-80,1
1713938654,2024-04-24 08:04,100.00,764.75,784.50,164,-145.34,-158.85,-79,1
1713938954,2024-04-24 08:09,100.00,764.44,784.20,164,-145.34,-158.85,-79,1
1713939254,2024-04-24 08:14,100.00,764.46,784.22,164,-145.34,-158.85,-79,1
1713939554,2024-04-24 08:19,100.00,764.14,783.90,164,-145.34,-158.85,-79,1
1713939854,2024-04-24 08:24,100.00,763.99,783.75,164,-145.34,-158.85,-79,1
1713940154,2024-04-24 08:29,100.00,763.65,783.40,164,-145.34,-158.85,-80,1
1713940454,2024-04-24 08:34,100.00,763.21,782.97,164,-145.34,-158.85,-79,1
1713940754,2024-04-24 08:39,100.00,762.79,782.55,164,-145.34,-158.85,-79,1
1713941054,2024-04-24 08:44,100.00,762.67,782.43,164,-145.34,-158.85,-80,1
1713941354,2024-04-24 08:49,100.00,762.64,782.40,164,-145.34,-158.85,-80,1
1713941654,2024-04-24 08:54,100.00,762.23,781.99,164,-145.34,-158.85,-81,1
1713941954,2024-04-24 08:59,100.00,761.99,781.75,164,-145.34,-158.85,-88,1
1713942254,2024-04-24 09:04,100.00,762.02,781.78,164,-145.34,-158.85,-87,1
1713942555,2024-04-24 09:09,100.00,761.70,781.46,164,-145.34,-158.85,-88,1
1713942855,2024-04-24 09:14,100.00,761.30,781.06,164,-145.34,-158.85,-88,1
1713943458,2024-04-24 09:24,100.00,761.15,780.90,164,-145.34,-158.85,-89,1
1713943758,2024-04-24 09:29,100.00,760.99,780.75,164,-145.34,-158.85,-88,1
1713944058,2024-04-24 09:34,100.00,760.74,780.50,164,-145.34,-158.85,-88,1
1713944358,2024-04-24 09:39,100.00,759.98,779.74,164,-145.34,-158.85,-86,1
1713944658,2024-04-24 09:44,100.00,760.00,779.76,164,-145.34,-158.85,-88,1
1713944958,2024-04-24 09:49,100.00,760.31,780.07,164,-145.34,-158.85,-88,1
1713945258,2024-04-24 09:54,100.00,759.88,779.64,164,-145.34,-158.85,-89,1
1713945559,2024-04-24 09:59,100.00,759.63,779.39,164,-145.34,-158.85,-88,1
1713945860,2024-04-24 10:04,100.00,759.74,779.50,164,-145.34,-158.85,-89,1
1713946160,2024-04-24 10:09,100.00,759.31,779.07,164,-145.34,-158.85,-89,1
1713946460,2024-04-24 10:14,100.00,758.94,778.70,164,-145.34,-158.85,-88,1
1713946760,2024-04-24 10:19,100.00,759.09,778.85,164,-145.34,-158.85,-78,1
1713947060,2024-04-24 10:24,100.00,758.62,778.38,164,-145.34,-158.85,-79,1
1713947360,2024-04-24 10:29,100.00,758.25,778.01,164,-145.34,-158.85,-79,1
1713947660,2024-04-24 10:34,100.00,758.37,778.12,164,-145.34,-158.85,-80,1
1713947960,2024-04-24 10:39,100.00,758.42,778.18,164,-145.34,-158.85,-79,1
1713948260,2024-04-24 10:44,100.00,757.41,777.17,164,-145.34,-158.85,-79,1
1713948560,2024-04-24 10:49,100.00,757.86,777.62,164,-145.34,-158.85,-79,1
1713948860,2024-04-24 10:54,100.00,757.54,777.30,164,-145.34,-158.85,-79,1
1713949160,2024-04-24 10:59,100.00,757.69,777.45,164,-145.34,-158.85,-80,1
1713949460,2024-04-24 11:04,100.00,757.32,777.08,164,-145.34,-158.85,-80,1
1713949760,2024-04-24 11:09,100.00,757.45,777.21,164,-145.34,-158.85,-80,1
1713950061,2024-04-24 11:14,100.00,756.90,776.66,164,-145.34,-158.85,-80,1
1713950361,2024-04-24 11:19,100.00,757.72,777.48,164,-145.34,-158.85,-80,1
1713950661,2024-04-24 11:24,100.00,757.55,777.31,164,-145.34,-158.85,-88,1
1713950961,2024-04-24 11:29,100.00,756.93,776.69,164,-145.34,-158.85,-88,1
1713951261,2024-04-24 11:34,100.00,757.16,776.92,164,-145.34,-158.85,-88,1
1713951561,2024-04-24 11:39,100.00,756.75,776.50,164,-145.34,-158.85,-88,1
1713951861,2024-04-24 11:44,100.00,756.76,776.52,164,-145.34,-158.85,-89,1
1713952161,2024-04-24 11:49,100.00,756.39,776.14,164,-145.34,-158.85,-89,1
1713952461,2024-04-24 11:54,100.00,756.82,776.58,164,-145.34,-158.85,-88,1
1713952762,2024-04-24 11:59,100.00,756.12,775.88,164,-145.34,-158.85,-90,1
1713953062,2024-04-24 12:04,100.00,756.04,775.80,164,-145.34,-158.85,-88,1
1713953362,2024-04-24 12:09,100.00,755.41,775.17,164,-145.34,-158.85,-89,1
1713953662,2024-04-24 12:14,100.00,755.14,774.90,164,-145.34,-158.85,-87,1
1713953962,2024-04-24 12:19,100.00,754.84,774.60,164,-145.34,-158.85,-87,1
1713954263,2024-04-24 12:24,100.00,754.86,774.62,164,-145.34,-158.85,-87,1
1713954563,2024-04-24 12:29,98.90,754.55,774.31,164,-145.34,-158.87,-84,1
1713954863,2024-04-24 12:34,96.68,754.40,774.16,164,-145.34,-158.91,-82,1
1713955163,2024-04-24 12:39,94.02,754.45,774.21,164,-145.34,-158.95,-83,1
1713955463,2024-04-24 12:44,94.54,754.64,774.40,164,-145.34,-158.95,-84,1
1713956063,2024-04-24 12:54,95.01,754.53,774.29,164,-145.34,-158.94,-85,1
1713956363,2024-04-24 12:59,98.20,754.44,774.20,164,-145.34,-158.88,-86,1
1713956663,2024-04-24 13:04,96.38,754.42,774.18,164,-145.34,-158.91,-87,1
1713956963,2024-04-24 13:09,94.95,754.28,774.04,164,-145.34,-158.94,-84,1
1713957263,2024-04-24 13:14,97.67,754.60,774.36,164,-145.34,-158.89,-83,1
1713957563,2024-04-24 13:19,95.92,754.27,774.03,164,-145.34,-158.92,-86,1
1713957863,2024-04-24 13:24,97.51,754.37,774.13,164,-145.34,-158.90,-85,1
1713958163,2024-04-24 13:29,99.00,754.24,774.00,164,-145.34,-158.87,-84,1
1713958463,2024-04-24 13:34,99.67,754.35,774.11,164,-145.34,-158.86,-86,1
1713958763,2024-04-24 13:39,99.24,754.33,774.09,164,-145.34,-158.87,-86,1
1713959063,2024-04-24 13:44,100.00,754.46,774.22,164,-145.34,-158.85,-88,1
1713959363,2024-04-24 13:49,97.77,754.61,774.37,164,-145.34,-158.89,-87,1
1713959663,2024-04-24 13:54,96.45,754.32,774.08,164,-145.34,-158.91,-89,1
1713959964,2024-04-24 13:59,95.48,754.28,774.04,164,-145.34,-158.93,-90,1
1713960264,2024-04-24 14:04,94.19,754.34,774.10,164,-145.34,-158.95,-87,1
1713960564,2024-04-24 14:09,96.61,754.47,774.23,164,-145.34,-158.91,-88,1
1713960864,2024-04-24 14:14,95.66,754.31,774.07,164,-145.34,-158.93,-87,1
1713961164,2024-04-24 14:19,95.65,754.54,774.30,164,-145.34,-158.93,-87,1
1713961464,2024-04-24 14:24,94.17,754.21,773.97,164,-145.34,-158.95,-88,1
1713961764,2024-04-24 14:29,91.48,753.92,773.68,164,-145.34,-159.00,-88,1
1713962064,2024-04-24 14:34,88.86,754.12,773.88,164,-145.34,-159.05,-88,1
1713962364,2024-04-24 14:39,86.72,753.81,773.57,164,-145.34,-159.09,-87,1
1713962664,2024-04-24 14:44,86.87,753.50,773.26,164,-145.34,-159.08,-83,1
1713962964,2024-04-24 14:49,85.16,753.21,772.97,164,-145.34,-159.11,-85,1
1713963264,2024-04-24 14:54,82.78,753.69,773.44,164,-145.34,-159.16,-87,1
1713963564,2024-04-24 14:59,82.55,753.56,773.32,164,-145.34,-159.16,-84,1
1713963864,2024-04-24 15:04,82.61,753.60,773.36,164,-145.34,-159.16,-85,1
1713964164,2024-04-24 15:09,85.36,753.97,773.73,164,-145.34,-159.11,-86,1
1713964464,2024-04-24 15:14,86.73,753.86,773.62,164,-145.34,-159.08,-86,1
1713964765,2024-04-24 15:19,82.78,753.73,773.49,164,-145.34,-159.16,-86,1
1713965065,2024-04-24 15:24,81.80,753.87,773.63,164,-145.34,-159.18,-85,1
1713965365,2024-04-24 15:29,82.01,753.96,773.72,164,-145.34,-159.18,-87,1
1713965665,2024-04-24 15:34,82.30,753.91,773.67,164,-145.34,-159.17,-85,1
1713965965,2024-04-24 15:39,82.86,753.56,773.32,164,-145.34,-159.16,-85,1
1713966265,2024-04-24 15:44,82.84,753.87,773.63,164,-145.34,-159.16,-87,1
1713966565,2024-04-24 15:49,83.34,753.90,773.66,164,-145.34,-159.15,-88,1
1713966865,2024-04-24 15:54,82.31,753.65,773.41,164,-145.34,-159.17,-87,1
1713967165,2024-04-24 15:59,80.84,753.72,773.48,164,-145.34,-159.20,-89,1
1713967465,2024-04-24 16:04,79.87,753.71,773.47,164,-145.34,-159.22,-88,1
1713967765,2024-04-24 16:09,79.86,753.43,773.18,164,-145.34,-159.22,-88,1
1713968065,2024-04-24 16:14,81.22,753.56,773.31,164,-145.34,-159.19,-88,1
1713968365,2024-04-24 16:19,82.62,753.77,773.53,164,-145.34,-159.16,-88,1
1713968665,2024-04-24 16:24,81.07,753.42,773.18,164,-145.34,-159.19,-89,1
1713968965,2024-04-24 16:29,78.20,753.45,773.21,164,-145.34,-159.25,-89,1
1713969265,2024-04-24 16:34,78.22,753.75,773.51,164,-145.34,-159.25,-88,1
1713969565,2024-04-24 16:39,78.71,753.29,773.04,164,-145.34,-159.24,-87,1
1713969865,2024-04-24 16:44,79.13,753.44,773.20,164,-145.34,-159.23,-88,1
1713970166,2024-04-24 16:49,79.43,753.30,773.06,164,-145.34,-159.23,-84,1
1713970466,2024-04-24 16:54,82.41,753.51,773.27,164,-145.34,-159.17,-85,1
1713970766,2024-04-24 16:59,85.52,753.82,773.58,164,-145.34,-159.11,-85,1
1713971066,2024-04-24 17:04,88.88,753.88,773.64,164,-145.34,-159.05,-84,1
1713971366,2024-04-24 17:09,94.17,754.16,773.92,164,-145.34,-158.95,-85,1
1713971666,2024-04-24 17:14,90.48,753.97,773.73,164,-145.34,-159.02,-85,1
1713971966,2024-04-24 17:19,91.60,754.45,774.21,164,-145.34,-159.00,-84,1
1713972266,2024-04-24 17:24,91.86,754.66,774.42,164,-145.34,-158.99,-84,1
1713972566,2024-04-24 17:29,88.37,754.61,774.37,164,-145.34,-159.05,-85,1
1713972866,2024-04-24 17:34,87.76,754.33,774.09,164,-145.34,-159.07,-85,1
1713973166,2024-04-24 17:39,86.87,754.13,773.89,164,-145.34,-159.08,-84,1
1713973466,2024-04-24 17:44,85.31,754.01,773.77,164,-145.34,-159.11,-84,1
1713973766,2024-04-24 17:49,85.85,754.42,774.18,164,-145.34,-159.10,-84,1
1713974066,2024-04-24 17:54,88.11,754.22,773.98,164,-145.34,-159.06,-85,1
1713974966,2024-04-24 18:09,89.96,755.07,774.83,164,-145.34,-159.03,-80,1
1713975266,2024-04-24 18:14,91.69,755.31,775.06,164,-145.34,-159.00,-79,1
1713975566,2024-04-24 18:19,92.45,755.47,775.23,164,-145.34,-158.98,-80,1
1713975867,2024-04-24 18:24,92.81,755.46,775.22,164,-145.34,-158.98,-79,1
1713976167,2024-04-24 18:29,94.91,755.60,775.36,164,-145.34,-158.94,-79,1
1713976467,2024-04-24 18:34,94.88,755.99,775.75,164,-145.34,-158.94,-79,1
1713976767,2024-04-24 18:39,96.63,756.01,775.77,164,-145.34,-158.91,-79,1
1713977067,2024-04-24 18:44,97.57,756.14,775.90,164,-145.34,-158.89,-79,1
1713977367,2024-04-24 18:49,99.96,756.26,776.01,164,-145.34,-158.86,-79,1
1713977667,2024-04-24 18:54,99.23,756.12,775.88,164,-145.34,-158.87,-79,1
1713977967,2024-04-24 18:59,100.00,756.24,776.00,164,-145.34,-158.85,-79,1
1713978267,2024-04-24 19:04,100.00,756.26,776.02,164,-145.34,-158.85,-79,1
1713978567,2024-04-24 19:09,100.00,756.44,776.20,164,-145.34,-158.85,-89,1
1713978867,2024-04-24 19:14,100.00,756.35,776.11,164,-145.34,-158.85,-86,1
1713979167,2024-04-24 19:19,100.00,756.36,776.12,164,-145.34,-158.85,-87,1
1713979467,2024-04-24 19:24,100.00,756.56,776.32,164,-145.34,-158.85,-86,1
1713979767,2024-04-24 19:29,100.00,756.61,776.37,164,-145.34,-158.85,-87,1
1713980067,2024-04-24 19:34,100.00,756.57,776.33,164,-145.34,-158.85,-87,1
1713980367,2024-04-24 19:39,100.00,756.64,776.40,164,-145.34,-158.85,-86,1
1713980667,2024-04-24 19:44,100.00,756.59,776.34,164,-145.34,-158.85,-87,1
1713980967,2024-04-24 19:49,100.00,756.71,776.47,164,-145.34,-158.85,-87,1
1713981268,2024-04-24 19:54,100.00,756.94,776.69,164,-145.34,-158.85,-86,1
1713981568,2024-04-24 19:59,100.00,756.83,776.59,164,-145.34,-158.85,-87,1
1713981868,2024-04-24 20:04,100.00,756.87,776.63,164,-145.34,-158.85,-87,1
1713982168,2024-04-24 20:09,100.00,756.93,776.69,164,-145.34,-158.85,-86,1
1713982468,2024-04-24 20:14,100.00,756.88,776.64,164,-145.34,-158.85,-84,1
1713982768,2024-04-24 20:19,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1713983068,2024-04-24 20:24,100.00,757.32,777.08,164,-145.34,-158.85,-86,1
1713983368,2024-04-24 20:29,100.00,757.34,777.10,164,-145.34,-158.85,-86,1
1713983668,2024-04-24 20:34,100.00,757.41,777.16,164,-145.34,-158.85,-86,1
1713983968,2024-04-24 20:39,100.00,757.28,777.03,164,-145.34,-158.85,-87,1
1713984268,2024-04-24 20:44,100.00,757.53,777.29,164,-145.34,-158.85,-86,1
1713984568,2024-04-24 20:49,100.00,757.76,777.52,164,-145.34,-158.85,-87,1
1713984868,2024-04-24 20:54,100.00,757.81,777.57,164,-145.34,-158.85,-86,1
1713985168,2024-04-24 20:59,100.00,757.92,777.68,164,-145.34,-158.85,-87,1
1713985468,2024-04-24 21:04,100.00,757.80,777.56,164,-145.34,-158.85,-87,1
1713985768,2024-04-24 21:09,100.00,757.70,777.46,164,-145.34,-158.85,-86,1
1713986068,2024-04-24 21:14,100.00,757.85,777.61,164,-145.34,-158.85,-87,1
1713986368,2024-04-24 21:19,100.00,757.72,777.48,164,-145.34,-158.85,-88,1
1713986669,2024-04-24 21:24,100.00,757.94,777.70,164,-145.34,-158.85,-87,1
1713986969,2024-04-24 21:29,100.00,757.85,777.61,164,-145.34,-158.85,-88,1
1713987269,2024-04-24 21:34,100.00,757.79,777.55,164,-145.34,-158.85,-88,1
1713987569,2024-04-24 21:39,100.00,757.98,777.74,164,-145.34,-158.85,-88,1
1713987869,2024-04-24 21:44,100.00,758.03,777.79,164,-145.34,-158.85,-87,1
1713988169,2024-04-24 21:49,100.00,758.04,777.80,164,-145.34,-158.85,-87,1
1713988469,2024-04-24 21:54,100.00,758.30,778.06,164,-145.34,-158.85,-88,1
1713988769,2024-04-24 21:59,100.00,758.47,778.22,164,-145.34,-158.85,-87,1
1713989069,2024-04-24 22:04,100.00,758.46,778.22,164,-145.34,-158.85,-87,1
1713989369,2024-04-24 22:09,100.00,758.56,778.32,164,-145.34,-158.85,-87,1
1713989669,2024-04-24 22:14,100.00,758.61,778.37,164,-145.34,-158.85,-87,1
1713989969,2024-04-24 22:19,100.00,758.58,778.34,164,-145.34,-158.85,-87,1
1713990269,2024-04-24 22:24,100.00,758.59,778.35,164,-145.34,-158.85,-86,1
1713990569,2024-04-24 22:29,100.00,758.68,778.44,164,-145.34,-158.85,-87,1
1713990869,2024-04-24 22:34,100.00,758.92,778.68,164,-145.34,-158.85,-86,1
1713991169,2024-04-24 22:39,100.00,758.88,778.64,164,-145.34,-158.85,-86,1
1713991469,2024-04-24 22:44,100.00,758.86,778.62,164,-145.34,-158.85,-86,1
1713991769,2024-04-24 22:49,100.00,758.89,778.64,164,-145.34,-158.85,-87,1
1713992070,2024-04-24 22:54,100.00,758.91,778.67,164,-145.34,-158.85,-87,1
1713992370,2024-04-24 22:59,100.00,758.93,778.69,164,-145.34,-158.85,-87,1
1713992670,2024-04-24 23:04,100.00,758.96,778.72,164,-145.34,-158.85,-87,1
1713992970,2024-04-24 23:09,100.00,758.88,778.63,164,-145.34,-158.85,-86,1
1713993270,2024-04-24 23:14,100.00,758.88,778.64,164,-145.34,-158.85,-86,1
1713993570,2024-04-24 23:19,100.00,759.05,778.81,164,-145.34,-158.85,-87,1
1713993870,2024-04-24 23:24,100.00,758.95,778.71,164,-145.34,-158.85,-87,1
1713994170,2024-04-24 23:29,100.00,758.86,778.62,164,-145.34,-158.85,-88,1
1713994470,2024-04-24 23:34,100.00,758.95,778.71,164,-145.34,-158.85,-87,1
1713994770,2024-04-24 23:39,100.00,758.92,778.68,164,-145.34,-158.85,-87,1
1713995070,2024-04-24 23:44,100.00,758.97,778.73,164,-145.34,-158.85,-88,1
1713995370,2024-04-24 23:49,100.00,758.92,778.68,164,-145.34,-158.85,-88,1
1713995670,2024-04-24 23:54,100.00,759.00,778.76,164,-145.34,-158.85,-87,1
1713995970,2024-04-24 23:59,100.00,759.13,778.88,164,-145.34,-158.85,-88,1