1713996270,2024-04-25 00:04,100.00,759.24,779.00,164,-145.34,-158.85,-86,1
1713996571,2024-04-25 00:09,100.00,759.30,779.06,164,-145.34,-158.85,-87,1
1713996871,2024-04-25 00:14,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1713997171,2024-04-25 00:19,100.00,759.49,779.25,164,-145.34,-158.85,-87,1
1713997471,2024-04-25 00:24,100.00,759.68,779.44,164,-145.34,-158.85,-86,1
1713997771,2024-04-25 00:29,100.00,759.79,779.55,164,-145.34,-158.85,-85,1
1713998071,2024-04-25 00:34,100.00,759.87,779.63,164,-145.34,-158.85,-86,1
1713998371,2024-04-25 00:39,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1713998671,2024-04-25 00:44,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1713998971,2024-04-25 00:49,100.00,759.84,779.60,164,-145.34,-158.85,-86,1
1713999271,2024-04-25 00:54,100.00,760.02,779.78,164,-145.34,-158.85,-86,1
1713999571,2024-04-25 00:59,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1713999871,2024-04-25 01:04,100.00,760.06,779.82,164,-145.34,-158.85,-86,1
1714000171,2024-04-25 01:09,100.00,760.27,780.03,164,-145.34,-158.85,-86,1
1714000471,2024-04-25 01:14,100.00,760.37,780.13,164,-145.34,-158.85,-86,1
1714000771,2024-04-25 01:19,100.00,760.44,780.20,164,-145.34,-158.85,-86,1
1714001071,2024-04-25 01:24,100.00,760.61,780.37,164,-145.34,-158.85,-87,1
1714001371,2024-04-25 01:29,100.00,760.65,780.41,164,-145.34,-158.85,-88,1
1714001671,2024-04-25 01:34,100.00,760.71,780.47,164,-145.34,-158.85,-86,1
1714001971,2024-04-25 01:39,100.00,760.68,780.44,164,-145.34,-158.85,-86,1
1714002272,2024-04-25 01:44,100.00,760.62,780.38,164,-145.34,-158.85,-87,1
1714002572,2024-04-25 01:49,100.00,760.65,780.41,164,-145.34,-158.85,-87,1
1714002872,2024-04-25 01:54,100.00,760.86,780.62,164,-145.34,-158.85,-87,1
1714003172,2024-04-25 01:59,100.00,760.85,780.61,164,-145.34,-158.85,-87,1
1714003472,2024-04-25 02:04,100.00,760.89,780.65,164,-145.34,-158.85,-87,1
1714003772,2024-04-25 02:09,100.00,760.89,780.65,164,-145.34,-158.85,-88,1
1714004072,2024-04-25 02:14,100.00,761.02,780.78,164,-145.34,-158.85,-87,1
1714004372,2024-04-25 02:19,100.00,761.05,780.80,164,-145.34,-158.85,-88,1
1714004672,2024-04-25 02:24,100.00,761.00,780.76,164,-145.34,-158.85,-87,1
1714004972,2024-04-25 02:29,100.00,761.09,780.85,164,-145.34,-158.85,-85,1
1714005272,2024-04-25 02:34,100.00,761.11,780.87,164,-145.34,-158.85,-86,1
1714005572,2024-04-25 02:39,100.00,761.14,780.90,164,-145.34,-158.85,-86,1
1714005872,2024-04-25 02:44,100.00,761.09,780.85,164,-145.34,-158.85,-86,1
1714006172,2024-04-25 02:49,100.00,761.18,780.94,164,-145.34,-158.85,-86,1
1714006472,2024-04-25 02:54,100.00,761.24,781.00,164,-145.34,-158.85,-86,1
1714006772,2024-04-25 02:59,100.00,761.13,780.89,164,-145.34,-158.85,-86,1
1714007072,2024-04-25 03:04,100.00,761.25,781.01,164,-145.34,-158.85,-86,1
1714007372,2024-04-25 03:09,100.00,761.45,781.21,164,-145.34,-158.85,-86,1
1714007672,2024-04-25 03:14,100.00,761.42,781.17,164,-145.34,-158.85,-86,1
1714007973,2024-04-25 03:19,100.00,761.37,781.13,164,-145.34,-158.85,-86,1
1714008273,2024-04-25 03:24,100.00,761.42,781.18,164,-145.34,-158.85,-86,1
1714008573,2024-04-25 03:29,100.00,761.39,781.15,164,-145.34,-158.85,-86,1
1714008873,2024-04-25 03:34,100.00,761.53,781.29,164,-145.34,-158.85,-86,1
1714009173,2024-04-25 03:39,100.00,761.50,781.26,164,-145.34,-158.85,-87,1
1714009473,2024-04-25 03:44,100.00,761.58,781.34,164,-145.34,-158.85,-87,1
1714009773,2024-04-25 03:49,100.00,761.68,781.44,164,-145.34,-158.85,-87,1
1714010073,2024-04-25 03:54,100.00,761.65,781.41,164,-145.34,-158.85,-87,1
1714010373,2024-04-25 03:59,100.00,761.78,781.54,164,-145.34,-158.85,-87,1
1714010673,2024-04-25 04:04,100.00,761.77,781.53,164,-145.34,-158.85,-88,1
1714010973,2024-04-25 04:09,100.00,761.81,781.57,164,-145.34,-158.85,-87,1
1714011273,2024-04-25 04:14,100.00,761.80,781.56,164,-145.34,-158.85,-88,1
1714011573,2024-04-25 04:19,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1714011873,2024-04-25 04:24,100.00,761.85,781.61,164,-145.34,-158.85,-87,1
1714012173,2024-04-25 04:29,100.00,761.95,781.71,164,-145.34,-158.85,-87,1
1714012473,2024-04-25 04:34,100.00,762.03,781.79,164,-145.34,-158.85,-87,1
1714012773,2024-04-25 04:39,100.00,762.12,781.88,164,-145.34,-158.85,-87,1
1714013073,2024-04-25 04:44,100.00,762.16,781.92,164,-145.34,-158.85,-86,1
1714013373,2024-04-25 04:49,100.00,762.31,782.07,164,-145.34,-158.85,-86,1
1714013674,2024-04-25 04:54,100.00,762.30,782.06,164,-145.34,-158.85,-86,1
1714013974,2024-04-25 04:59,100.00,762.44,782.20,164,-145.34,-158.85,-86,1
1714014274,2024-04-25 05:04,100.00,762.18,781.93,164,-145.34,-158.85,-87,1
1714014574,2024-04-25 05:09,100.00,762.33,782.09,164,-145.34,-158.85,-86,1
1714014874,2024-04-25 05:14,100.00,762.39,782.15,164,-145.34,-158.85,-86,1
1714015174,2024-04-25 05:19,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1714015474,2024-04-25 05:24,100.00,762.52,782.28,164,-145.34,-158.85,-86,1
1714015774,2024-04-25 05:29,100.00,762.60,782.36,164,-145.34,-158.85,-86,1
1714016074,2024-04-25 05:34,100.00,762.66,782.41,164,-145.34,-158.85,-87,1
1714016374,2024-04-25 05:39,100.00,762.83,782.59,164,-145.34,-158.85,-86,1
1714016674,2024-04-25 05:44,100.00,762.93,782.69,164,-145.34,-158.85,-87,1
1714016974,2024-04-25 05:49,100.00,762.94,782.70,164,-145.34,-158.85,-87,1
1714017274,2024-04-25 05:54,100.00,762.96,782.72,164,-145.34,-158.85,-86,1
1714017574,2024-04-25 05:59,100.00,763.05,782.81,164,-145.34,-158.85,-87,1
1714017874,2024-04-25 06:04,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1714018174,2024-04-25 06:09,100.00,763.12,782.88,164,-145.34,-158.85,-87,1
1714018474,2024-04-25 06:14,100.00,763.05,782.81,164,-145.34,-158.85,-87,1
1714018774,2024-04-25 06:19,100.00,762.94,782.70,164,-145.34,-158.85,-87,1
1714019074,2024-04-25 06:24,100.00,762.99,782.75,164,-145.34,-158.85,-87,1
1714019374,2024-04-25 06:29,100.00,762.81,782.57,164,-145.34,-158.85,-87,1
1714019675,2024-04-25 06:34,100.00,762.77,782.53,164,-145.34,-158.85,-88,1
1714019975,2024-04-25 06:39,100.00,762.73,782.49,164,-145.34,-158.85,-87,1
1714020275,2024-04-25 06:44,100.00,762.63,782.39,164,-145.34,-158.85,-87,1
1714020575,2024-04-25 06:49,100.00,762.59,782.35,164,-145.34,-158.85,-88,1
1714020875,2024-04-25 06:54,100.00,762.51,782.27,164,-145.34,-158.85,-87,1
1714021175,2024-04-25 06:59,100.00,762.35,782.11,164,-145.34,-158.85,-86,1
1714021475,2024-04-25 07:04,100.00,762.53,782.29,164,-145.34,-158.85,-87,1
1714021775,2024-04-25 07:09,100.00,762.25,782.01,164,-145.34,-158.85,-88,1
1714022075,2024-04-25 07:14,100.00,762.60,782.36,164,-145.34,-158.85,-87,1
1714022375,2024-04-25 07:19,100.00,762.44,782.19,164,-145.34,-158.85,-87,1
1714022675,2024-04-25 07:24,100.00,762.43,782.19,164,-145.34,-158.85,-87,1
1714022975,2024-04-25 07:29,100.00,762.40,782.16,164,-145.34,-158.85,-87,1
1714023275,2024-04-25 07:34,100.00,762.41,782.17,164,-145.34,-158.85,-89,1
1714023575,2024-04-25 07:39,100.00,762.51,782.26,164,-145.34,-158.85,-86,1
1714023875,2024-04-25 07:44,100.00,762.44,782.20,164,-145.34,-158.85,-85,1
1714024175,2024-04-25 07:49,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1714024475,2024-04-25 07:54,100.00,762.49,782.25,164,-145.34,-158.85,-88,1
1714024775,2024-04-25 07:59,100.00,762.75,782.51,164,-145.34,-158.85,-88,1
1714025076,2024-04-25 08:04,100.00,762.85,782.61,164,-145.34,-158.85,-88,1
1714025376,2024-04-25 08:09,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1714025676,2024-04-25 08:14,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1714025976,2024-04-25 08:19,100.00,762.83,782.59,164,-145.34,-158.85,-85,1
1714026276,2024-04-25 08:24,100.00,763.09,782.85,164,-145.34,-158.85,-86,1
1714026576,2024-04-25 08:29,100.00,763.06,782.82,164,-145.34,-158.85,-87,1
1714026876,2024-04-25 08:34,100.00,763.07,782.82,164,-145.34,-158.85,-87,1
1714027176,2024-04-25 08:39,100.00,763.35,783.11,164,-145.34,-158.85,-86,1
1714027476,2024-04-25 08:44,100.00,763.20,782.96,164,-145.34,-158.85,-87,1
1714027776,2024-04-25 08:49,100.00,763.23,782.99,164,-145.34,-158.85,-87,1
1714028076,2024-04-25 08:54,100.00,763.72,783.48,164,-145.34,-158.85,-87,1
1714028376,2024-04-25 08:59,100.00,763.76,783.52,164,-145.34,-158.85,-83,1
1714028676,2024-04-25 09:04,100.00,763.49,783.24,164,-145.34,-158.85,-84,1
1714028976,2024-04-25 09:09,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1714029276,2024-04-25 09:14,100.00,763.87,783.63,164,-145.34,-158.85,-83,1
1714029577,2024-04-25 09:19,100.00,763.90,783.66,164,-145.34,-158.85,-84,1
1714029877,2024-04-25 09:24,100.00,763.86,783.61,164,-145.34,-158.85,-84,1
1714030177,2024-04-25 09:29,100.00,763.84,783.60,164,-145.34,-158.85,-84,1
1714030477,2024-04-25 09:34,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1714030777,2024-04-25 09:39,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1714031078,2024-04-25 09:44,100.00,763.52,783.28,164,-145.34,-158.85,-86,1
1714031378,2024-04-25 09:49,100.00,763.18,782.94,164,-145.34,-158.85,-86,1
1714031678,2024-04-25 09:54,100.00,763.25,783.01,164,-145.34,-158.85,-87,1
1714031978,2024-04-25 09:59,100.00,762.94,782.70,164,-145.34,-158.85,-86,1
1714032278,2024-04-25 10:04,100.00,762.06,781.82,164,-145.34,-158.85,-89,1
1714032578,2024-04-25 10:09,100.00,761.98,781.73,164,-145.34,-158.85,-88,1
1714032878,2024-04-25 10:14,100.00,761.34,781.10,164,-145.34,-158.85,-89,1
1714033178,2024-04-25 10:19,100.00,761.35,781.11,164,-145.34,-158.85,-89,1
1714033478,2024-04-25 10:24,100.00,761.25,781.01,164,-145.34,-158.85,-89,1
1714033778,2024-04-25 10:29,100.00,760.22,779.98,164,-145.34,-158.85,-88,1
1714034078,2024-04-25 10:34,100.00,759.65,779.40,164,-145.34,-158.85,-88,1
1714034378,2024-04-25 10:39,100.00,759.49,779.25,164,-145.34,-158.85,-85,1
1714034678,2024-04-25 10:44,100.00,758.90,778.66,164,-145.34,-158.85,-87,1
1714034978,2024-04-25 10:49,100.00,759.64,779.40,164,-145.34,-158.85,-87,1
1714035278,2024-04-25 10:54,100.00,759.29,779.05,164,-145.34,-158.85,-89,1
1714035579,2024-04-25 10:59,100.00,760.15,779.91,164,-145.34,-158.85,-88,1
1714035879,2024-04-25 11:04,100.00,760.29,780.04,164,-145.34,-158.85,-89,1
1714036179,2024-04-25 11:09,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1714036479,2024-04-25 11:14,100.00,760.17,779.93,164,-145.34,-158.85,-86,1
1714036779,2024-04-25 11:19,100.00,760.26,780.02,164,-145.34,-158.85,-83,1
1714037079,2024-04-25 11:24,100.00,759.12,778.88,164,-145.34,-158.85,-83,1
1714037379,2024-04-25 11:29,100.00,758.78,778.54,164,-145.34,-158.85,-84,1
1714037679,2024-04-25 11:34,100.00,758.92,778.68,164,-145.34,-158.85,-85,1
1714037979,2024-04-25 11:39,100.00,758.84,778.60,164,-145.34,-158.85,-83,1
1714038279,2024-04-25 11:44,100.00,758.01,777.77,164,-145.34,-158.85,-85,1
1714038579,2024-04-25 11:49,100.00,757.64,777.40,164,-145.34,-158.85,-84,1
1714038879,2024-04-25 11:54,100.00,757.92,777.68,164,-145.34,-158.85,-83,1
1714039179,2024-04-25 11:59,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1714039479,2024-04-25 12:04,100.00,757.98,777.74,164,-145.34,-158.85,-82,1
1714039779,2024-04-25 12:09,100.00,758.09,777.85,164,-145.34,-158.85,-79,1
1714040079,2024-04-25 12:14,100.00,757.58,777.34,164,-145.34,-158.85,-88,1
1714040380,2024-04-25 12:19,100.00,757.02,776.78,164,-145.34,-158.85,-87,1
1714040680,2024-04-25 12:24,100.00,757.30,777.06,164,-145.34,-158.85,-86,1
1714040981,2024-04-25 12:29,100.00,757.77,777.53,164,-145.34,-158.85,-87,1
1714041281,2024-04-25 12:34,100.00,757.31,777.07,164,-145.34,-158.85,-86,1
1714041581,2024-04-25 12:39,100.00,757.47,777.23,164,-145.34,-158.85,-86,1
1714041881,2024-04-25 12:44,100.00,757.14,776.89,164,-145.34,-158.85,-87,1
1714042181,2024-04-25 12:49,100.00,757.05,776.81,164,-145.34,-158.85,-89,1
1714042481,2024-04-25 12:54,100.00,756.84,776.60,164,-145.34,-158.85,-87,1
1714042781,2024-04-25 12:59,100.00,756.99,776.75,164,-145.34,-158.85,-87,1
1714043081,2024-04-25 13:04,100.00,756.85,776.61,164,-145.34,-158.85,-86,1
1714043381,2024-04-25 13:09,100.00,757.25,777.01,164,-145.34,-158.85,-87,1
1714043681,2024-04-25 13:14,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1714043981,2024-04-25 13:19,100.00,755.95,775.71,164,-145.34,-158.85,-84,1
1714044281,2024-04-25 13:24,100.00,754.94,774.70,164,-145.34,-158.85,-83,1
1714044581,2024-04-25 13:29,100.00,755.90,775.66,164,-145.34,-158.85,-83,1
1714044881,2024-04-25 13:34,100.00,755.22,774.98,164,-145.34,-158.85,-84,1
1714045182,2024-04-25 13:39,100.00,755.81,775.57,164,-145.34,-158.85,-82,1
1714045482,2024-04-25 13:44,100.00,755.17,774.93,164,-145.34,-158.85,-83,1
1714045782,2024-04-25 13:49,91.19,755.78,775.54,164,-145.34,-159.00,-83,1
1714046082,2024-04-25 13:54,93.06,755.75,775.51,164,-145.34,-158.97,-82,1
1714046382,2024-04-25 13:59,87.28,755.62,775.38,164,-145.34,-159.07,-83,1
1714046982,2024-04-25 14:09,86.64,755.17,774.93,164,-145.34,-159.09,-83,1
1714047282,2024-04-25 14:14,90.40,754.62,774.38,164,-145.34,-159.02,-83,1
1714047582,2024-04-25 14:19,89.92,753.89,773.65,164,-145.34,-159.03,-82,1
1714047882,2024-04-25 14:24,89.69,754.35,774.11,164,-145.34,-159.03,-82,1
1714048182,2024-04-25 14:29,78.92,754.41,774.17,164,-145.34,-159.24,-82,1
1714048482,2024-04-25 14:34,70.00,755.26,775.02,164,-145.34,-159.43,-87,1
1714048782,2024-04-25 14:39,73.44,754.79,774.55,164,-145.34,-159.35,-86,1
1714049082,2024-04-25 14:44,69.06,753.72,773.47,164,-145.34,-159.45,-87,1
1714049382,2024-04-25 14:49,69.60,755.05,774.81,164,-145.34,-159.44,-85,1
1714049983,2024-04-25 14:59,73.46,754.32,774.08,164,-145.34,-159.35,-86,1
1714050283,2024-04-25 15:04,69.11,753.49,773.25,164,-145.34,-159.45,-87,1
1714050583,2024-04-25 15:09,65.50,754.58,774.34,164,-145.34,-159.54,-88,1
1714050883,2024-04-25 15:14,62.96,753.28,773.04,164,-145.34,-159.60,-84,1
1714051183,2024-04-25 15:19,63.21,754.62,774.38,164,-145.34,-159.59,-83,1
1714051484,2024-04-25 15:24,67.00,755.46,775.22,164,-145.34,-159.50,-87,1
1714051784,2024-04-25 15:29,70.98,755.91,775.67,164,-145.34,-159.41,-89,1
1714052084,2024-04-25 15:34,75.72,755.27,775.03,164,-145.34,-159.30,-86,1
1714052384,2024-04-25 15:39,71.29,755.78,775.54,164,-145.34,-159.40,-83,1
1714052684,2024-04-25 15:44,70.75,755.09,774.85,164,-145.34,-159.41,-83,1
1714052984,2024-04-25 15:49,70.45,755.61,775.37,164,-145.34,-159.42,-82,1
1714053284,2024-04-25 15:54,71.42,756.11,775.87,164,-145.34,-159.40,-82,1
1714053584,2024-04-25 15:59,73.24,756.36,776.12,164,-145.34,-159.36,-82,1
1714053884,2024-04-25 16:04,72.49,756.34,776.09,164,-145.34,-159.37,-82,1
1714054184,2024-04-25 16:09,89.63,758.32,778.08,164,-145.34,-159.03,-82,1
1714054484,2024-04-25 16:14,100.00,757.80,777.56,164,-145.34,-158.85,-82,1
1714054784,2024-04-25 16:19,100.00,757.23,776.99,164,-145.34,-158.85,-82,1
1714055084,2024-04-25 16:24,100.00,756.31,776.07,164,-145.34,-158.85,-83,1
1714055384,2024-04-25 16:29,100.00,755.70,775.46,164,-145.34,-158.85,-82,1
1714055684,2024-04-25 16:34,100.00,755.75,775.51,164,-145.34,-158.85,-82,1
1714055985,2024-04-25 16:39,100.00,755.27,775.03,164,-145.34,-158.85,-82,1
1714056285,2024-04-25 16:44,100.00,755.29,775.05,164,-145.34,-158.85,-82,1
1714056585,2024-04-25 16:49,98.20,754.84,774.60,164,-145.34,-158.88,-83,1
1714056885,2024-04-25 16:54,94.14,754.07,773.83,164,-145.34,-158.95,-86,1
1714057185,2024-04-25 16:59,94.39,754.51,774.27,164,-145.34,-158.95,-85,1
1714057485,2024-04-25 17:04,90.21,754.42,774.18,164,-145.34,-159.02,-86,1
1714057785,2024-04-25 17:09,88.92,753.40,773.16,164,-145.34,-159.04,-85,1
1714058085,2024-04-25 17:14,86.69,754.89,774.65,164,-145.34,-159.09,-86,1
1714058385,2024-04-25 17:19,91.44,754.70,774.45,164,-145.34,-159.00,-86,1
1714058685,2024-04-25 17:24,96.29,755.53,775.28,164,-145.34,-158.92,-85,1
1714058985,2024-04-25 17:29,91.18,755.44,775.20,164,-145.34,-159.00,-86,1
1714059285,2024-04-25 17:34,89.90,756.15,775.91,164,-145.34,-159.03,-85,1
1714059585,2024-04-25 17:39,86.02,755.09,774.85,164,-145.34,-159.10,-85,1
1714059885,2024-04-25 17:44,81.40,754.79,774.55,164,-145.34,-159.19,-85,1
1714060185,2024-04-25 17:49,79.90,755.20,774.96,164,-145.34,-159.22,-85,1
1714060485,2024-04-25 17:54,83.54,754.83,774.59,164,-145.34,-159.15,-83,1
1714060785,2024-04-25 17:59,85.99,755.26,775.02,164,-145.34,-159.10,-82,1
1714061085,2024-04-25 18:04,85.13,755.51,775.27,164,-145.34,-159.12,-82,1
1714061385,2024-04-25 18:09,87.96,755.88,775.64,164,-145.34,-159.06,-82,1
1714061686,2024-04-25 18:14,87.55,754.93,774.69,164,-145.34,-159.07,-82,1
1714061986,2024-04-25 18:19,86.31,754.75,774.51,164,-145.34,-159.09,-83,1
1714062286,2024-04-25 18:24,92.94,755.74,775.50,164,-145.34,-158.97,-82,1
1714062586,2024-04-25 18:29,89.47,755.54,775.30,164,-145.34,-159.03,-82,1
1714062886,2024-04-25 18:34,87.50,755.64,775.40,164,-145.34,-159.07,-81,1
1714063186,2024-04-25 18:39,88.44,755.79,775.55,164,-145.34,-159.05,-82,1
1714063486,2024-04-25 18:44,89.37,756.24,776.00,164,-145.34,-159.04,-82,1
1714063786,2024-04-25 18:49,86.54,756.61,776.37,164,-145.34,-159.09,-81,1
1714064086,2024-04-25 18:54,91.11,757.24,777.00,164,-145.34,-159.01,-82,1
1714064386,2024-04-25 18:59,97.82,757.76,777.52,164,-145.34,-158.89,-84,1
1714064686,2024-04-25 19:04,100.00,757.61,777.37,164,-145.34,-158.85,-84,1
1714064986,2024-04-25 19:09,100.00,758.05,777.81,164,-145.34,-158.85,-84,1
1714065286,2024-04-25 19:14,100.00,758.33,778.09,164,-145.34,-158.85,-85,1
1714065586,2024-04-25 19:19,100.00,758.43,778.19,164,-145.34,-158.85,-84,1
1714065886,2024-04-25 19:24,100.00,758.64,778.40,164,-145.34,-158.85,-85,1
1714066186,2024-04-25 19:29,100.00,759.07,778.83,164,-145.34,-158.85,-85,1
1714066486,2024-04-25 19:34,100.00,759.39,779.15,164,-145.34,-158.85,-85,1
1714066786,2024-04-25 19:39,100.00,759.57,779.33,164,-145.34,-158.85,-85,1
1714067087,2024-04-25 19:44,100.00,759.85,779.61,164,-145.34,-158.85,-85,1
1714067387,2024-04-25 19:49,100.00,760.35,780.11,164,-145.34,-158.85,-85,1
1714067687,2024-04-25 19:54,100.00,760.53,780.29,164,-145.34,-158.85,-85,1
1714067987,2024-04-25 19:59,100.00,760.87,780.63,164,-145.34,-158.85,-85,1
1714068287,2024-04-25 20:04,100.00,761.01,780.77,164,-145.34,-158.85,-81,1
1714068587,2024-04-25 20:09,100.00,761.46,781.21,164,-145.34,-158.85,-80,1
1714068887,2024-04-25 20:14,100.00,761.69,781.45,164,-145.34,-158.85,-83,1
1714069187,2024-04-25 20:19,100.00,761.82,781.57,164,-145.34,-158.85,-83,1
1714069487,2024-04-25 20:24,100.00,762.20,781.96,164,-145.34,-158.85,-82,1
1714069787,2024-04-25 20:29,100.00,762.47,782.23,164,-145.34,-158.85,-82,1
1714070087,2024-04-25 20:34,100.00,762.65,782.41,164,-145.34,-158.85,-82,1
1714070387,2024-04-25 20:39,100.00,762.79,782.55,164,-145.34,-158.85,-82,1
1714070687,2024-04-25 20:44,100.00,763.01,782.77,164,-145.34,-158.85,-81,1
1714070987,2024-04-25 20:49,100.00,763.22,782.98,164,-145.34,-158.85,-82,1
1714071287,2024-04-25 20:54,100.00,763.60,783.36,164,-145.34,-158.85,-82,1
1714071587,2024-04-25 20:59,100.00,763.66,783.42,164,-145.34,-158.85,-82,1
1714071887,2024-04-25 21:04,100.00,763.80,783.56,164,-145.34,-158.85,-82,1
1714072187,2024-04-25 21:09,100.00,763.96,783.72,164,-145.34,-158.85,-86,1
1714072487,2024-04-25 21:14,100.00,764.15,783.91,164,-145.34,-158.85,-85,1
1714072788,2024-04-25 21:19,100.00,764.37,784.13,164,-145.34,-158.85,-85,1
1714073088,2024-04-25 21:24,100.00,764.59,784.35,164,-145.34,-158.85,-86,1
1714073388,2024-04-25 21:29,100.00,764.36,784.12,164,-145.34,-158.85,-86,1
1714073688,2024-04-25 21:34,100.00,764.34,784.10,164,-145.34,-158.85,-85,1
1714073988,2024-04-25 21:39,100.00,764.37,784.13,164,-145.34,-158.85,-85,1
1714074288,2024-04-25 21:44,100.00,764.29,784.05,164,-145.34,-158.85,-83,1
1714074588,2024-04-25 21:49,100.00,764.36,784.11,164,-145.34,-158.85,-83,1
1714074888,2024-04-25 21:54,100.00,764.42,784.18,164,-145.34,-158.85,-85,1
1714075188,2024-04-25 21:59,100.00,764.59,784.35,164,-145.34,-158.85,-85,1
1714075488,2024-04-25 22:04,100.00,764.62,784.38,164,-145.34,-158.85,-85,1
1714075788,2024-04-25 22:09,100.00,764.72,784.48,164,-145.34,-158.85,-82,1
1714076088,2024-04-25 22:14,100.00,764.94,784.70,164,-145.34,-158.85,-82,1
1714076388,2024-04-25 22:19,100.00,765.15,784.91,164,-145.34,-158.85,-82,1
1714076688,2024-04-25 22:24,100.00,765.35,785.11,164,-145.34,-158.85,-82,1
1714076988,2024-04-25 22:29,100.00,765.54,785.30,164,-145.34,-158.85,-82,1
1714077288,2024-04-25 22:34,100.00,765.62,785.38,164,-145.34,-158.85,-82,1
1714077588,2024-04-25 22:39,100.00,765.79,785.54,164,-145.34,-158.85,-82,1
1714077888,2024-04-25 22:44,100.00,766.52,786.28,164,-145.34,-158.85,-82,1
1714078188,2024-04-25 22:49,100.00,766.86,786.62,164,-145.34,-158.85,-82,1
1714078489,2024-04-25 22:54,100.00,767.07,786.83,164,-145.34,-158.85,-83,1
1714078789,2024-04-25 22:59,100.00,767.10,786.85,164,-145.34,-158.85,-82,1
1714079089,2024-04-25 23:04,100.00,767.11,786.87,164,-145.34,-158.85,-82,1
1714079389,2024-04-25 23:09,100.00,767.05,786.81,164,-145.34,-158.85,-82,1
1714079689,2024-04-25 23:14,100.00,766.97,786.73,164,-145.34,-158.85,-85,1
1714079989,2024-04-25 23:19,100.00,767.01,786.77,164,-145.34,-158.85,-86,1
1714080289,2024-04-25 23:24,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1714080589,2024-04-25 23:29,100.00,767.16,786.92,164,-145.34,-158.85,-86,1
1714080889,2024-04-25 23:34,100.00,767.30,787.06,164,-145.34,-158.85,-86,1
1714081189,2024-04-25 23:39,100.00,767.59,787.35,164,-145.34,-158.85,-83,1
1714081489,2024-04-25 23:44,100.00,767.72,787.48,164,-145.34,-158.85,-85,1
1714081789,2024-04-25 23:49,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1714082089,2024-04-25 23:54,100.00,767.82,787.57,164,-145.34,-158.85,-83,1
1714082389,2024-04-25 23:59,100.00,767.85,787.61,164,-145.34,-158.85,-85,1