1714082689,2024-04-26 00:04,100.00,767.88,787.64,164,-145.34,-158.85,-85,1
1714082989,2024-04-26 00:09,100.00,767.95,787.71,164,-145.34,-158.85,-85,1
1714083289,2024-04-26 00:14,100.00,768.05,787.81,164,-145.34,-158.85,-81,1
1714083589,2024-04-26 00:19,100.00,768.31,788.07,164,-145.34,-158.85,-82,1
1714083889,2024-04-26 00:24,100.00,768.48,788.24,164,-145.34,-158.85,-81,1
1714084190,2024-04-26 00:29,100.00,768.67,788.43,164,-145.34,-158.85,-81,1
1714084490,2024-04-26 00:34,100.00,768.58,788.34,164,-145.34,-158.85,-81,1
1714084790,2024-04-26 00:39,100.00,768.45,788.21,164,-145.34,-158.85,-81,1
1714085090,2024-04-26 00:44,100.00,768.41,788.17,164,-145.34,-158.85,-81,1
1714085390,2024-04-26 00:49,100.00,768.54,788.30,164,-145.34,-158.85,-81,1
1714085690,2024-04-26 00:54,100.00,768.49,788.25,164,-145.34,-158.85,-81,1
1714085990,2024-04-26 00:59,100.00,768.49,788.25,164,-145.34,-158.85,-81,1
1714086290,2024-04-26 01:04,100.00,768.54,788.30,164,-145.34,-158.85,-81,1
1714086590,2024-04-26 01:09,100.00,768.64,788.40,164,-145.34,-158.85,-81,1
1714086890,2024-04-26 01:14,100.00,768.89,788.64,164,-145.34,-158.85,-81,1
1714087190,2024-04-26 01:19,100.00,768.90,788.66,164,-145.34,-158.85,-85,1
1714087490,2024-04-26 01:24,100.00,768.99,788.75,164,-145.34,-158.85,-84,1
1714087790,2024-04-26 01:29,100.00,769.12,788.88,164,-145.34,-158.85,-83,1
1714088090,2024-04-26 01:34,100.00,769.19,788.95,164,-145.34,-158.85,-83,1
1714088390,2024-04-26 01:39,100.00,769.23,788.99,164,-145.34,-158.85,-83,1
1714088690,2024-04-26 01:44,100.00,769.29,789.05,164,-145.34,-158.85,-83,1
1714088990,2024-04-26 01:49,100.00,769.36,789.12,164,-145.34,-158.85,-83,1
1714089290,2024-04-26 01:54,100.00,769.36,789.12,164,-145.34,-158.85,-84,1
1714089590,2024-04-26 01:59,100.00,769.46,789.21,164,-145.34,-158.85,-84,1
1714089891,2024-04-26 02:04,100.00,769.63,789.39,164,-145.34,-158.85,-84,1
1714090191,2024-04-26 02:09,100.00,769.89,789.64,164,-145.34,-158.85,-84,1
1714090491,2024-04-26 02:14,100.00,769.95,789.71,164,-145.34,-158.85,-84,1
1714090791,2024-04-26 02:19,100.00,770.12,789.88,164,-145.34,-158.85,-84,1
1714091091,2024-04-26 02:24,100.00,770.12,789.87,164,-145.34,-158.85,-80,1
1714091391,2024-04-26 02:29,100.00,770.19,789.95,164,-145.34,-158.85,-82,1
1714091691,2024-04-26 02:34,100.00,770.25,790.01,164,-145.34,-158.85,-82,1
1714091991,2024-04-26 02:39,100.00,770.30,790.06,164,-145.34,-158.85,-82,1
1714092291,2024-04-26 02:44,100.00,770.38,790.14,164,-145.34,-158.85,-82,1
1714092591,2024-04-26 02:49,100.00,770.46,790.22,164,-145.34,-158.85,-82,1
1714092891,2024-04-26 02:54,100.00,770.80,790.55,164,-145.34,-158.85,-82,1
1714093191,2024-04-26 02:59,100.00,770.71,790.47,164,-145.34,-158.85,-82,1
1714093491,2024-04-26 03:04,100.00,770.70,790.45,164,-145.34,-158.85,-82,1
1714093791,2024-04-26 03:09,100.00,770.90,790.66,164,-145.34,-158.85,-82,1
1714094091,2024-04-26 03:14,100.00,770.93,790.69,164,-145.34,-158.85,-83,1
1714094391,2024-04-26 03:19,100.00,771.00,790.76,164,-145.34,-158.85,-82,1
1714094691,2024-04-26 03:24,100.00,770.98,790.74,164,-145.34,-158.85,-82,1
1714094991,2024-04-26 03:29,100.00,771.05,790.81,164,-145.34,-158.85,-82,1
1714095291,2024-04-26 03:34,100.00,771.13,790.89,164,-145.34,-158.85,-83,1
1714095591,2024-04-26 03:39,100.00,771.28,791.04,164,-145.34,-158.85,-83,1
1714095892,2024-04-26 03:44,100.00,771.24,790.99,164,-145.34,-158.85,-84,1
1714096192,2024-04-26 03:49,100.00,771.34,791.10,164,-145.34,-158.85,-83,1
1714096492,2024-04-26 03:54,100.00,771.32,791.08,164,-145.34,-158.85,-83,1
1714096792,2024-04-26 03:59,100.00,771.32,791.08,164,-145.34,-158.85,-83,1
1714097092,2024-04-26 04:04,100.00,771.38,791.14,164,-145.34,-158.85,-83,1
1714097392,2024-04-26 04:09,100.00,771.52,791.28,164,-145.34,-158.85,-83,1
1714097692,2024-04-26 04:14,100.00,771.71,791.46,164,-145.34,-158.85,-83,1
1714097992,2024-04-26 04:19,100.00,771.75,791.51,164,-145.34,-158.85,-83,1
1714098292,2024-04-26 04:24,100.00,771.74,791.50,164,-145.34,-158.85,-83,1
1714098592,2024-04-26 04:29,100.00,771.94,791.70,164,-145.34,-158.85,-83,1
1714098892,2024-04-26 04:34,100.00,771.89,791.65,164,-145.34,-158.85,-83,1
1714099192,2024-04-26 04:39,100.00,771.91,791.67,164,-145.34,-158.85,-82,1
1714099492,2024-04-26 04:44,100.00,771.87,791.63,164,-145.34,-158.85,-82,1
1714099792,2024-04-26 04:49,100.00,771.88,791.64,164,-145.34,-158.85,-82,1
1714100092,2024-04-26 04:54,100.00,771.91,791.67,164,-145.34,-158.85,-83,1
1714100392,2024-04-26 04:59,100.00,772.04,791.80,164,-145.34,-158.85,-82,1
1714100692,2024-04-26 05:04,100.00,772.11,791.87,164,-145.34,-158.85,-82,1
1714100992,2024-04-26 05:09,100.00,771.98,791.74,164,-145.34,-158.85,-82,1
1714101292,2024-04-26 05:14,100.00,772.14,791.90,164,-145.34,-158.85,-82,1
1714101592,2024-04-26 05:19,100.00,772.05,791.81,164,-145.34,-158.85,-82,1
1714101892,2024-04-26 05:24,100.00,772.28,792.04,164,-145.34,-158.85,-82,1
1714102193,2024-04-26 05:29,100.00,772.34,792.10,164,-145.34,-158.85,-83,1
1714102493,2024-04-26 05:34,100.00,772.26,792.02,164,-145.34,-158.85,-82,1
1714102793,2024-04-26 05:39,100.00,772.24,792.00,164,-145.34,-158.85,-82,1
1714103093,2024-04-26 05:44,100.00,772.28,792.03,164,-145.34,-158.85,-82,1
1714103393,2024-04-26 05:49,100.00,772.34,792.10,164,-145.34,-158.85,-83,1
1714103693,2024-04-26 05:54,100.00,772.19,791.95,164,-145.34,-158.85,-83,1
1714103993,2024-04-26 05:59,100.00,772.07,791.83,164,-145.34,-158.85,-83,1
1714104293,2024-04-26 06:04,100.00,771.94,791.70,164,-145.34,-158.85,-82,1
1714104593,2024-04-26 06:09,100.00,771.85,791.61,164,-145.34,-158.85,-83,1
1714104893,2024-04-26 06:14,100.00,772.00,791.76,164,-145.34,-158.85,-83,1
1714105193,2024-04-26 06:19,100.00,771.70,791.46,164,-145.34,-158.85,-83,1
1714105493,2024-04-26 06:24,100.00,771.43,791.19,164,-145.34,-158.85,-83,1
1714105793,2024-04-26 06:29,100.00,771.08,790.84,164,-145.34,-158.85,-84,1
1714106093,2024-04-26 06:34,100.00,770.99,790.75,164,-145.34,-158.85,-83,1
1714106393,2024-04-26 06:39,100.00,770.73,790.49,164,-145.34,-158.85,-83,1
1714106693,2024-04-26 06:44,100.00,770.40,790.16,164,-145.34,-158.85,-84,1
1714106993,2024-04-26 06:49,100.00,770.13,789.89,164,-145.34,-158.85,-83,1
1714107293,2024-04-26 06:54,100.00,769.99,789.74,164,-145.34,-158.85,-82,1
1714107593,2024-04-26 06:59,100.00,769.58,789.34,164,-145.34,-158.85,-82,1
1714107894,2024-04-26 07:04,100.00,769.29,789.05,164,-145.34,-158.85,-82,1
1714108194,2024-04-26 07:09,100.00,768.88,788.64,164,-145.34,-158.85,-82,1
1714108494,2024-04-26 07:14,100.00,768.49,788.24,164,-145.34,-158.85,-82,1
1714108794,2024-04-26 07:19,100.00,768.26,788.02,164,-145.34,-158.85,-82,1
1714109094,2024-04-26 07:24,100.00,767.92,787.68,164,-145.34,-158.85,-82,1
1714109394,2024-04-26 07:29,100.00,767.74,787.50,164,-145.34,-158.85,-82,1
1714109694,2024-04-26 07:34,100.00,767.37,787.13,164,-145.34,-158.85,-81,1
1714109994,2024-04-26 07:39,100.00,767.20,786.96,164,-145.34,-158.85,-83,1
1714110294,2024-04-26 07:44,100.00,766.88,786.64,164,-145.34,-158.85,-84,1
1714110594,2024-04-26 07:49,100.00,766.64,786.40,164,-145.34,-158.85,-83,1
1714110894,2024-04-26 07:54,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1714111194,2024-04-26 07:59,100.00,766.16,785.91,164,-145.34,-158.85,-84,1
1714111494,2024-04-26 08:04,100.00,766.10,785.86,164,-145.34,-158.85,-84,1
1714111794,2024-04-26 08:09,100.00,765.90,785.66,164,-145.34,-158.85,-84,1
1714112094,2024-04-26 08:14,100.00,765.71,785.47,164,-145.34,-158.85,-86,1
1714112394,2024-04-26 08:19,100.00,765.46,785.22,164,-145.34,-158.85,-86,1
1714112694,2024-04-26 08:24,100.00,765.47,785.23,164,-145.34,-158.85,-86,1
1714112994,2024-04-26 08:29,100.00,765.40,785.16,164,-145.34,-158.85,-86,1
1714113294,2024-04-26 08:34,100.00,765.32,785.07,164,-145.34,-158.85,-83,1
1714113595,2024-04-26 08:39,100.00,764.97,784.73,164,-145.34,-158.85,-84,1
1714113895,2024-04-26 08:44,100.00,764.61,784.37,164,-145.34,-158.85,-84,1
1714114195,2024-04-26 08:49,100.00,764.36,784.12,164,-145.34,-158.85,-86,1
1714114496,2024-04-26 08:54,100.00,764.51,784.27,164,-145.34,-158.85,-85,1
1714114796,2024-04-26 08:59,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1714115096,2024-04-26 09:04,100.00,763.97,783.73,164,-145.34,-158.85,-82,1
1714115396,2024-04-26 09:09,100.00,763.62,783.38,164,-145.34,-158.85,-83,1
1714115696,2024-04-26 09:14,100.00,763.29,783.05,164,-145.34,-158.85,-82,1
1714115996,2024-04-26 09:19,100.00,763.17,782.93,164,-145.34,-158.85,-82,1
1714116296,2024-04-26 09:24,100.00,763.10,782.86,164,-145.34,-158.85,-81,1
1714116596,2024-04-26 09:29,100.00,762.93,782.69,164,-145.34,-158.85,-82,1
1714116896,2024-04-26 09:34,100.00,762.67,782.43,164,-145.34,-158.85,-83,1
1714117196,2024-04-26 09:39,100.00,762.71,782.47,164,-145.34,-158.85,-83,1
1714117496,2024-04-26 09:44,100.00,762.62,782.38,164,-145.34,-158.85,-81,1
1714117796,2024-04-26 09:49,100.00,762.47,782.23,164,-145.34,-158.85,-83,1
1714118097,2024-04-26 09:54,100.00,762.15,781.91,164,-145.34,-158.85,-86,1
1714118397,2024-04-26 09:59,100.00,761.92,781.68,164,-145.34,-158.85,-85,1
1714118697,2024-04-26 10:04,100.00,761.48,781.24,164,-145.34,-158.85,-84,1
1714118997,2024-04-26 10:09,100.00,761.73,781.49,164,-145.34,-158.85,-83,1
1714119297,2024-04-26 10:14,100.00,761.42,781.18,164,-145.34,-158.85,-85,1
1714119597,2024-04-26 10:19,100.00,761.19,780.95,164,-145.34,-158.85,-86,1
1714119897,2024-04-26 10:24,100.00,760.62,780.38,164,-145.34,-158.85,-85,1
1714120197,2024-04-26 10:29,100.00,760.66,780.42,164,-145.34,-158.85,-86,1
1714120497,2024-04-26 10:34,100.00,760.22,779.98,164,-145.34,-158.85,-86,1
1714120797,2024-04-26 10:39,100.00,760.22,779.98,164,-145.34,-158.85,-86,1
1714121097,2024-04-26 10:44,97.63,760.43,780.19,164,-145.34,-158.89,-86,1
1714121397,2024-04-26 10:49,92.49,759.65,779.41,164,-145.34,-158.98,-87,1
1714121698,2024-04-26 10:54,82.91,759.83,779.59,164,-145.34,-159.16,-86,1
1714121998,2024-04-26 10:59,80.01,759.58,779.34,164,-145.34,-159.21,-86,1
1714122298,2024-04-26 11:04,79.42,759.06,778.82,164,-145.34,-159.23,-84,1
1714122598,2024-04-26 11:09,76.64,759.13,778.88,164,-145.34,-159.28,-84,1
1714123198,2024-04-26 11:19,72.06,758.89,778.65,164,-145.34,-159.38,-83,1
1714123498,2024-04-26 11:24,70.85,758.64,778.40,164,-145.34,-159.41,-83,1
1714123798,2024-04-26 11:29,66.66,758.48,778.24,164,-145.34,-159.51,-83,1
1714124098,2024-04-26 11:34,65.18,758.64,778.40,164,-145.34,-159.54,-84,1
1714124698,2024-04-26 11:44,62.53,758.56,778.32,164,-145.34,-159.61,-83,1
1714124998,2024-04-26 11:49,60.43,757.72,777.48,164,-145.34,-159.66,-85,1
1714125298,2024-04-26 11:54,63.48,757.25,777.01,164,-145.34,-159.59,-83,1
1714125598,2024-04-26 11:59,61.48,758.09,777.85,164,-145.34,-159.64,-81,1
1714125898,2024-04-26 12:04,57.84,758.56,778.32,164,-145.34,-159.73,-87,1
1714126198,2024-04-26 12:09,60.79,758.23,777.99,164,-145.34,-159.65,-84,1
1714126499,2024-04-26 12:14,57.01,758.32,778.08,164,-145.34,-159.76,-84,1
1714126799,2024-04-26 12:19,56.00,757.78,777.54,164,-145.34,-159.78,-83,1
1714127099,2024-04-26 12:24,51.96,757.10,776.86,164,-145.34,-159.90,-84,1
1714127399,2024-04-26 12:29,50.99,756.82,776.58,164,-145.34,-159.93,-84,1
1714127699,2024-04-26 12:34,50.79,756.87,776.63,164,-145.34,-159.94,-84,1
1714128000,2024-04-26 12:40,48.77,757.07,776.83,164,-145.34,-160.00,-81,1
1714128300,2024-04-26 12:45,46.09,756.64,776.40,164,-145.34,-160.09,-82,1
1714128600,2024-04-26 12:50,47.26,757.13,776.89,164,-145.34,-160.05,-84,1
1714128900,2024-04-26 12:55,46.39,757.54,777.30,164,-145.34,-160.08,-83,1
1714129500,2024-04-26 13:05,45.49,756.70,776.46,164,-145.34,-160.11,-85,1
1714129800,2024-04-26 13:10,44.64,756.50,776.26,164,-145.34,-160.14,-83,1
1714130100,2024-04-26 13:15,43.22,756.40,776.16,164,-145.34,-160.19,-83,1
1714130400,2024-04-26 13:20,41.19,756.34,776.10,164,-145.34,-160.27,-82,1
1714130700,2024-04-26 13:25,42.45,756.52,776.28,164,-145.34,-160.22,-81,1
1714131000,2024-04-26 13:30,43.38,756.73,776.49,164,-145.34,-160.19,-81,1
1714131300,2024-04-26 13:35,43.17,757.06,776.82,164,-145.34,-160.20,-80,1
1714131600,2024-04-26 13:40,44.09,756.98,776.74,164,-145.34,-160.16,-80,1
1714131900,2024-04-26 13:45,45.33,756.53,776.29,164,-145.34,-160.12,-79,1
1714132201,2024-04-26 13:50,44.73,756.90,776.66,164,-145.34,-160.14,-79,1
1714132501,2024-04-26 13:55,45.06,757.37,777.13,164,-145.34,-160.13,-79,1
1714132801,2024-04-26 14:00,43.98,756.75,776.51,164,-145.34,-160.17,-81,1
1714133101,2024-04-26 14:05,41.77,757.12,776.88,164,-145.34,-160.25,-81,1
1714133401,2024-04-26 14:10,46.33,756.84,776.60,164,-145.34,-160.08,-79,1
1714133701,2024-04-26 14:15,43.50,756.44,776.20,164,-145.34,-160.18,-79,1
1714134001,2024-04-26 14:20,41.00,756.32,776.08,164,-145.34,-160.28,-80,1
1714134301,2024-04-26 14:25,39.34,756.23,775.99,164,-145.34,-160.34,-87,1
1714134601,2024-04-26 14:30,41.20,756.32,776.08,164,-145.34,-160.27,-86,1
1714134901,2024-04-26 14:35,38.62,755.94,775.70,164,-145.34,-160.37,-87,1
1714135201,2024-04-26 14:40,39.46,756.49,776.25,164,-145.34,-160.34,-88,1
1714135501,2024-04-26 14:45,39.51,756.73,776.49,164,-145.34,-160.33,-86,1
1714135801,2024-04-26 14:50,40.55,756.73,776.49,164,-145.34,-160.29,-86,1
1714136101,2024-04-26 14:55,39.58,757.06,776.82,164,-145.34,-160.33,-87,1
1714136401,2024-04-26 15:00,44.05,756.36,776.12,164,-145.34,-160.16,-86,1
1714136701,2024-04-26 15:05,41.45,756.17,775.93,164,-145.34,-160.26,-86,1
1714137001,2024-04-26 15:10,42.77,755.75,775.51,164,-145.34,-160.21,-86,1
1714137301,2024-04-26 15:15,39.74,754.83,774.59,164,-145.34,-160.33,-87,1
1714137601,2024-04-26 15:20,40.92,755.15,774.91,164,-145.34,-160.28,-84,1
1714137902,2024-04-26 15:25,40.40,754.84,774.60,164,-145.34,-160.30,-84,1
1714138202,2024-04-26 15:30,36.95,755.15,774.91,164,-145.34,-160.44,-78,1
1714138502,2024-04-26 15:35,37.58,755.39,775.15,164,-145.34,-160.41,-80,1
1714138802,2024-04-26 15:40,39.89,755.83,775.59,164,-145.34,-160.32,-80,1
1714139102,2024-04-26 15:45,41.37,755.64,775.40,164,-145.34,-160.26,-82,1
1714139402,2024-04-26 15:50,40.98,756.04,775.80,164,-145.34,-160.28,-82,1
1714139702,2024-04-26 15:55,40.12,755.97,775.73,164,-145.34,-160.31,-82,1
1714140002,2024-04-26 16:00,40.63,755.47,775.23,164,-145.34,-160.29,-82,1
1714140302,2024-04-26 16:05,40.95,756.10,775.86,164,-145.34,-160.28,-82,1
1714140602,2024-04-26 16:10,39.18,755.85,775.61,164,-145.34,-160.35,-81,1
1714140902,2024-04-26 16:15,39.22,755.70,775.45,164,-145.34,-160.35,-81,1
1714141202,2024-04-26 16:20,39.49,754.96,774.72,164,-145.34,-160.34,-81,1
1714141502,2024-04-26 16:25,38.68,754.00,773.76,164,-145.34,-160.37,-82,1
1714141802,2024-04-26 16:30,39.63,753.92,773.68,164,-145.34,-160.33,-81,1
1714142102,2024-04-26 16:35,38.52,754.91,774.67,164,-145.34,-160.37,-85,1
1714142402,2024-04-26 16:40,42.33,755.92,775.68,164,-145.34,-160.23,-86,1
1714142702,2024-04-26 16:45,43.41,755.21,774.96,164,-145.34,-160.19,-87,1
1714143003,2024-04-26 16:50,41.75,755.06,774.82,164,-145.34,-160.25,-86,1
1714143603,2024-04-26 17:00,41.49,755.10,774.86,164,-145.34,-160.26,-87,1
1714143903,2024-04-26 17:05,40.96,755.81,775.57,164,-145.34,-160.28,-86,1
1714144203,2024-04-26 17:10,41.62,755.99,775.75,164,-145.34,-160.25,-86,1
1714144503,2024-04-26 17:15,42.17,755.21,774.97,164,-145.34,-160.23,-87,1
1714144803,2024-04-26 17:20,43.56,755.55,775.31,164,-145.34,-160.18,-86,1
1714145103,2024-04-26 17:25,43.93,755.95,775.70,164,-145.34,-160.17,-86,1
1714145403,2024-04-26 17:30,45.31,754.98,774.74,164,-145.34,-160.12,-87,1
1714145703,2024-04-26 17:35,45.79,754.23,773.99,164,-145.34,-160.10,-87,1
1714146003,2024-04-26 17:40,42.73,753.60,773.36,164,-145.34,-160.21,-81,1
1714146303,2024-04-26 17:45,41.61,753.34,773.10,164,-145.34,-160.25,-82,1
1714146603,2024-04-26 17:50,39.05,753.42,773.18,164,-145.34,-160.35,-82,1
1714146903,2024-04-26 17:55,42.01,754.19,773.95,164,-145.34,-160.24,-81,1
1714147203,2024-04-26 18:00,40.71,754.27,774.03,164,-145.34,-160.29,-81,1
1714147503,2024-04-26 18:05,42.44,754.27,774.03,164,-145.34,-160.22,-81,1
1714147803,2024-04-26 18:10,41.45,754.64,774.40,164,-145.34,-160.26,-82,1
1714148103,2024-04-26 18:15,44.64,755.25,775.00,164,-145.34,-160.14,-80,1
1714148403,2024-04-26 18:20,47.79,755.66,775.42,164,-145.34,-160.04,-81,1
1714148703,2024-04-26 18:25,47.27,755.46,775.22,164,-145.34,-160.05,-81,1
1714149004,2024-04-26 18:30,52.11,756.02,775.78,164,-145.34,-159.90,-79,1
1714149304,2024-04-26 18:35,53.57,756.44,776.20,164,-145.34,-159.86,-80,1
1714149604,2024-04-26 18:40,51.32,756.71,776.46,164,-145.34,-159.92,-81,1
1714149904,2024-04-26 18:45,51.66,756.57,776.33,164,-145.34,-159.91,-85,1
1714150204,2024-04-26 18:50,52.40,756.72,776.48,164,-145.34,-159.89,-85,1
1714150504,2024-04-26 18:55,55.08,757.19,776.95,164,-145.34,-159.81,-85,1
1714150804,2024-04-26 19:00,57.77,757.63,777.39,164,-145.34,-159.74,-86,1
1714151104,2024-04-26 19:05,59.73,757.74,777.50,164,-145.34,-159.68,-85,1
1714151404,2024-04-26 19:10,63.73,758.16,777.92,164,-145.34,-159.58,-85,1
1714151704,2024-04-26 19:15,63.90,758.17,777.93,164,-145.34,-159.58,-85,1
1714152004,2024-04-26 19:20,65.41,758.45,778.21,164,-145.34,-159.54,-86,1
1714152304,2024-04-26 19:25,67.93,758.70,778.46,164,-145.34,-159.48,-85,1
1714152604,2024-04-26 19:30,70.39,759.04,778.80,164,-145.34,-159.42,-85,1
1714152904,2024-04-26 19:35,71.34,759.20,778.96,164,-145.34,-159.40,-85,1
1714153204,2024-04-26 19:40,73.71,759.28,779.03,164,-145.34,-159.35,-86,1
1714153504,2024-04-26 19:45,75.10,759.64,779.40,164,-145.34,-159.32,-80,1
1714153804,2024-04-26 19:50,76.99,759.88,779.64,164,-145.34,-159.28,-80,1
1714154104,2024-04-26 19:55,77.67,759.91,779.67,164,-145.34,-159.26,-80,1
1714154405,2024-04-26 20:00,78.15,760.33,780.09,164,-145.34,-159.25,-80,1
1714154705,2024-04-26 20:05,78.10,760.43,780.19,164,-145.34,-159.25,-79,1
1714155005,2024-04-26 20:10,81.37,760.73,780.49,164,-145.34,-159.19,-80,1
1714155905,2024-04-26 20:25,86.25,761.35,781.11,164,-145.34,-159.09,-79,1
1714156205,2024-04-26 20:30,87.00,761.54,781.30,164,-145.34,-159.08,-80,1
1714156505,2024-04-26 20:35,88.07,761.74,781.50,164,-145.34,-159.06,-80,1
1714156805,2024-04-26 20:40,92.62,762.05,781.81,164,-145.34,-158.98,-80,1
1714157105,2024-04-26 20:45,94.24,762.35,782.11,164,-145.34,-158.95,-79,1
1714157705,2024-04-26 20:55,100.00,762.83,782.59,164,-145.34,-158.85,-85,1
1714158005,2024-04-26 21:00,100.00,763.08,782.84,164,-145.34,-158.85,-85,1
1714158305,2024-04-26 21:05,100.00,762.86,782.61,164,-145.34,-158.85,-85,1
1714158605,2024-04-26 21:10,100.00,762.87,782.62,164,-145.34,-158.85,-85,1
1714158905,2024-04-26 21:15,100.00,763.05,782.81,164,-145.34,-158.85,-86,1
1714159205,2024-04-26 21:20,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1714159505,2024-04-26 21:25,100.00,763.14,782.90,164,-145.34,-158.85,-85,1
1714159805,2024-04-26 21:30,100.00,762.99,782.75,164,-145.34,-158.85,-85,1
1714160105,2024-04-26 21:35,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1714160405,2024-04-26 21:40,100.00,763.09,782.85,164,-145.34,-158.85,-85,1
1714160706,2024-04-26 21:45,100.00,763.07,782.83,164,-145.34,-158.85,-85,1
1714161006,2024-04-26 21:50,100.00,763.19,782.95,164,-145.34,-158.85,-80,1
1714161306,2024-04-26 21:55,100.00,763.31,783.07,164,-145.34,-158.85,-79,1
1714161606,2024-04-26 22:00,100.00,763.60,783.36,164,-145.34,-158.85,-80,1
1714161906,2024-04-26 22:05,100.00,763.51,783.27,164,-145.34,-158.85,-79,1
1714162206,2024-04-26 22:10,100.00,763.48,783.24,164,-145.34,-158.85,-79,1
1714162506,2024-04-26 22:15,100.00,763.83,783.59,164,-145.34,-158.85,-79,1
1714162806,2024-04-26 22:20,100.00,763.98,783.74,164,-145.34,-158.85,-79,1
1714163106,2024-04-26 22:25,100.00,763.98,783.74,164,-145.34,-158.85,-79,1
1714163406,2024-04-26 22:30,100.00,763.98,783.74,164,-145.34,-158.85,-79,1
1714163706,2024-04-26 22:35,100.00,763.94,783.70,164,-145.34,-158.85,-79,1
1714164006,2024-04-26 22:40,100.00,764.08,783.84,164,-145.34,-158.85,-79,1
1714164306,2024-04-26 22:45,100.00,764.00,783.76,164,-145.34,-158.85,-79,1
1714164606,2024-04-26 22:50,100.00,764.01,783.77,164,-145.34,-158.85,-79,1
1714164906,2024-04-26 22:55,100.00,764.01,783.76,164,-145.34,-158.85,-79,1
1714165206,2024-04-26 23:00,100.00,764.27,784.03,164,-145.34,-158.85,-80,1
1714165507,2024-04-26 23:05,100.00,764.47,784.23,164,-145.34,-158.85,-81,1
1714165807,2024-04-26 23:10,100.00,764.49,784.24,164,-145.34,-158.85,-80,1
1714166107,2024-04-26 23:15,100.00,764.52,784.28,164,-145.34,-158.85,-81,1
1714166408,2024-04-26 23:20,100.00,764.30,784.06,164,-145.34,-158.85,-80,1
1714166708,2024-04-26 23:25,100.00,764.23,783.99,164,-145.34,-158.85,-81,1
1714167008,2024-04-26 23:30,100.00,764.15,783.91,164,-145.34,-158.85,-80,1
1714167308,2024-04-26 23:35,100.00,763.88,783.64,164,-145.34,-158.85,-80,1
1714167609,2024-04-26 23:40,100.00,763.57,783.33,164,-145.34,-158.85,-80,1
1714167910,2024-04-26 23:45,100.00,763.47,783.23,164,-145.34,-158.85,-80,1
1714168210,2024-04-26 23:50,100.00,763.32,783.08,164,-145.34,-158.85,-81,1
1714168510,2024-04-26 23:55,100.00,763.09,782.85,164,-145.34,-158.85,-80,1