1714168810,2024-04-27 00:00,100.00,763.01,782.77,164,-145.34,-158.85,-79,1
1714169110,2024-04-27 00:05,100.00,762.91,782.67,164,-145.34,-158.85,-79,1
1714169410,2024-04-27 00:10,100.00,762.80,782.56,164,-145.34,-158.85,-79,1
1714170010,2024-04-27 00:20,98.39,762.74,782.50,164,-145.34,-158.88,-79,1
1714170310,2024-04-27 00:25,99.88,762.93,782.69,164,-145.34,-158.86,-79,1
1714170610,2024-04-27 00:30,99.96,762.90,782.66,164,-145.34,-158.86,-79,1
1714170910,2024-04-27 00:35,99.91,762.91,782.66,164,-145.34,-158.86,-79,1
1714171210,2024-04-27 00:40,99.32,762.86,782.62,164,-145.34,-158.87,-79,1
1714171510,2024-04-27 00:45,99.46,762.91,782.67,164,-145.34,-158.86,-79,1
1714171810,2024-04-27 00:50,100.00,763.03,782.79,164,-145.34,-158.85,-80,1
1714172110,2024-04-27 00:55,100.00,763.04,782.79,164,-145.34,-158.85,-79,1
1714172411,2024-04-27 01:00,100.00,763.09,782.85,164,-145.34,-158.85,-88,1
1714172711,2024-04-27 01:05,100.00,763.21,782.97,164,-145.34,-158.85,-86,1
1714173011,2024-04-27 01:10,100.00,763.17,782.93,164,-145.34,-158.85,-86,1
1714173311,2024-04-27 01:15,100.00,763.59,783.35,164,-145.34,-158.85,-87,1
1714173611,2024-04-27 01:20,100.00,763.82,783.58,164,-145.34,-158.85,-88,1
1714173911,2024-04-27 01:25,100.00,764.11,783.87,164,-145.34,-158.85,-87,1
1714174211,2024-04-27 01:30,100.00,764.08,783.84,164,-145.34,-158.85,-87,1
1714174511,2024-04-27 01:35,100.00,763.89,783.65,164,-145.34,-158.85,-87,1
1714174811,2024-04-27 01:40,100.00,763.95,783.71,164,-145.34,-158.85,-86,1
1714175111,2024-04-27 01:45,100.00,763.93,783.69,164,-145.34,-158.85,-87,1
1714175411,2024-04-27 01:50,100.00,764.18,783.94,164,-145.34,-158.85,-88,1
1714175711,2024-04-27 01:55,100.00,764.24,784.00,164,-145.34,-158.85,-86,1
1714176011,2024-04-27 02:00,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1714176311,2024-04-27 02:05,100.00,764.20,783.96,164,-145.34,-158.85,-79,1
1714176611,2024-04-27 02:10,100.00,764.44,784.19,164,-145.34,-158.85,-79,1
1714176911,2024-04-27 02:15,100.00,764.29,784.04,164,-145.34,-158.85,-79,1
1714177211,2024-04-27 02:20,100.00,764.50,784.26,164,-145.34,-158.85,-79,1
1714177511,2024-04-27 02:25,100.00,764.55,784.31,164,-145.34,-158.85,-79,1
1714177812,2024-04-27 02:30,100.00,764.62,784.38,164,-145.34,-158.85,-79,1
1714178112,2024-04-27 02:35,100.00,764.68,784.44,164,-145.34,-158.85,-79,1
1714178412,2024-04-27 02:40,100.00,764.62,784.38,164,-145.34,-158.85,-79,1
1714178712,2024-04-27 02:45,100.00,764.57,784.33,164,-145.34,-158.85,-79,1
1714179012,2024-04-27 02:50,100.00,764.69,784.45,164,-145.34,-158.85,-79,1
1714179312,2024-04-27 02:55,100.00,764.83,784.59,164,-145.34,-158.85,-79,1
1714179612,2024-04-27 03:00,100.00,764.92,784.68,164,-145.34,-158.85,-79,1
1714179912,2024-04-27 03:05,100.00,765.14,784.90,164,-145.34,-158.85,-79,1
1714180212,2024-04-27 03:10,100.00,765.11,784.87,164,-145.34,-158.85,-87,1
1714180512,2024-04-27 03:15,100.00,765.26,785.02,164,-145.34,-158.85,-87,1
1714180812,2024-04-27 03:20,100.00,765.43,785.19,164,-145.34,-158.85,-88,1
1714181112,2024-04-27 03:25,100.00,765.72,785.48,164,-145.34,-158.85,-87,1
1714181412,2024-04-27 03:30,100.00,765.85,785.61,164,-145.34,-158.85,-87,1
1714181712,2024-04-27 03:35,100.00,766.00,785.76,164,-145.34,-158.85,-87,1
1714182012,2024-04-27 03:40,100.00,766.11,785.87,164,-145.34,-158.85,-88,1
1714182312,2024-04-27 03:45,100.00,766.06,785.82,164,-145.34,-158.85,-87,1
1714182612,2024-04-27 03:50,100.00,766.00,785.75,164,-145.34,-158.85,-86,1
1714182912,2024-04-27 03:55,100.00,766.02,785.78,164,-145.34,-158.85,-87,1
1714183212,2024-04-27 04:00,100.00,766.35,786.10,164,-145.34,-158.85,-87,1
1714183513,2024-04-27 04:05,100.00,766.44,786.20,164,-145.34,-158.85,-87,1
1714183813,2024-04-27 04:10,100.00,766.45,786.21,164,-145.34,-158.85,-79,1
1714184113,2024-04-27 04:15,100.00,766.70,786.46,164,-145.34,-158.85,-79,1
1714184413,2024-04-27 04:20,100.00,766.79,786.55,164,-145.34,-158.85,-79,1
1714184713,2024-04-27 04:25,100.00,766.82,786.58,164,-145.34,-158.85,-79,1
1714185013,2024-04-27 04:30,100.00,767.08,786.84,164,-145.34,-158.85,-79,1
1714185313,2024-04-27 04:35,100.00,767.33,787.09,164,-145.34,-158.85,-79,1
1714185613,2024-04-27 04:40,100.00,767.43,787.19,164,-145.34,-158.85,-79,1
1714185913,2024-04-27 04:45,100.00,767.60,787.36,164,-145.34,-158.85,-79,1
1714186213,2024-04-27 04:50,100.00,767.58,787.34,164,-145.34,-158.85,-79,1
1714186513,2024-04-27 04:55,100.00,767.73,787.49,164,-145.34,-158.85,-79,1
1714186813,2024-04-27 05:00,100.00,767.99,787.75,164,-145.34,-158.85,-79,1
1714187113,2024-04-27 05:05,100.00,768.30,788.06,164,-145.34,-158.85,-79,1
1714187413,2024-04-27 05:10,100.00,768.42,788.18,164,-145.34,-158.85,-79,1
1714187713,2024-04-27 05:15,100.00,768.50,788.26,164,-145.34,-158.85,-87,1
1714188013,2024-04-27 05:20,100.00,768.63,788.39,164,-145.34,-158.85,-87,1
1714188313,2024-04-27 05:25,100.00,768.72,788.48,164,-145.34,-158.85,-88,1
1714188613,2024-04-27 05:30,100.00,768.84,788.60,164,-145.34,-158.85,-87,1
1714188914,2024-04-27 05:35,100.00,768.94,788.70,164,-145.34,-158.85,-86,1
1714189214,2024-04-27 05:40,100.00,769.07,788.83,164,-145.34,-158.85,-86,1
1714189514,2024-04-27 05:45,100.00,769.16,788.92,164,-145.34,-158.85,-87,1
1714189814,2024-04-27 05:50,100.00,769.25,789.01,164,-145.34,-158.85,-87,1
1714190114,2024-04-27 05:55,100.00,769.22,788.98,164,-145.34,-158.85,-86,1
1714190414,2024-04-27 06:00,100.00,769.34,789.10,164,-145.34,-158.85,-86,1
1714190714,2024-04-27 06:05,100.00,769.24,789.00,164,-145.34,-158.85,-87,1
1714191014,2024-04-27 06:10,100.00,769.16,788.92,164,-145.34,-158.85,-87,1
1714191314,2024-04-27 06:15,100.00,769.03,788.79,164,-145.34,-158.85,-87,1
1714191614,2024-04-27 06:20,100.00,768.71,788.47,164,-145.34,-158.85,-79,1
1714191914,2024-04-27 06:25,100.00,768.70,788.46,164,-145.34,-158.85,-78,1
1714192214,2024-04-27 06:30,100.00,768.51,788.27,164,-145.34,-158.85,-79,1
1714192514,2024-04-27 06:35,100.00,768.35,788.11,164,-145.34,-158.85,-78,1
1714192814,2024-04-27 06:40,100.00,768.10,787.85,164,-145.34,-158.85,-78,1
1714193114,2024-04-27 06:45,100.00,767.83,787.59,164,-145.34,-158.85,-79,1
1714193414,2024-04-27 06:50,100.00,767.61,787.37,164,-145.34,-158.85,-79,1
1714193714,2024-04-27 06:55,100.00,767.37,787.13,164,-145.34,-158.85,-79,1
1714194014,2024-04-27 07:00,100.00,767.12,786.88,164,-145.34,-158.85,-79,1
1714194314,2024-04-27 07:05,100.00,766.68,786.44,164,-145.34,-158.85,-79,1
1714194615,2024-04-27 07:10,100.00,766.39,786.15,164,-145.34,-158.85,-79,1
1714194915,2024-04-27 07:15,100.00,766.01,785.77,164,-145.34,-158.85,-79,1
1714195215,2024-04-27 07:20,100.00,765.71,785.47,164,-145.34,-158.85,-79,1
1714195515,2024-04-27 07:25,100.00,765.39,785.15,164,-145.34,-158.85,-79,1
1714195815,2024-04-27 07:30,100.00,765.12,784.88,164,-145.34,-158.85,-87,1
1714196115,2024-04-27 07:35,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1714196415,2024-04-27 07:40,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1714196715,2024-04-27 07:45,100.00,764.30,784.06,164,-145.34,-158.85,-87,1
1714197015,2024-04-27 07:50,100.00,763.95,783.71,164,-145.34,-158.85,-86,1
1714197315,2024-04-27 07:55,100.00,763.65,783.41,164,-145.34,-158.85,-86,1
1714197615,2024-04-27 08:00,100.00,763.46,783.22,164,-145.34,-158.85,-87,1
1714197915,2024-04-27 08:05,100.00,763.25,783.01,164,-145.34,-158.85,-87,1
1714198215,2024-04-27 08:10,100.00,762.87,782.63,164,-145.34,-158.85,-87,1
1714198515,2024-04-27 08:15,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1714198815,2024-04-27 08:20,100.00,762.70,782.46,164,-145.34,-158.85,-88,1
1714199115,2024-04-27 08:25,100.00,762.51,782.27,164,-145.34,-158.85,-87,1
1714199415,2024-04-27 08:30,100.00,762.34,782.10,164,-145.34,-158.85,-79,1
1714199715,2024-04-27 08:35,100.00,761.77,781.53,164,-145.34,-158.85,-79,1
1714200015,2024-04-27 08:40,100.00,761.86,781.62,164,-145.34,-158.85,-79,1
1714200316,2024-04-27 08:45,100.00,761.44,781.20,164,-145.34,-158.85,-80,1
1714200616,2024-04-27 08:50,94.10,761.11,780.87,164,-145.34,-158.95,-79,1
1714200916,2024-04-27 08:55,91.89,761.21,780.96,164,-145.34,-158.99,-79,1
1714201216,2024-04-27 09:00,91.57,760.79,780.55,164,-145.34,-159.00,-79,1
1714201516,2024-04-27 09:05,89.08,760.57,780.33,164,-145.34,-159.04,-79,1
1714201816,2024-04-27 09:10,85.21,761.00,780.76,164,-145.34,-159.11,-79,1
1714202116,2024-04-27 09:15,87.13,760.16,779.91,164,-145.34,-159.08,-79,1
1714202416,2024-04-27 09:20,82.28,760.49,780.25,164,-145.34,-159.17,-79,1
1714202716,2024-04-27 09:25,83.67,759.87,779.63,164,-145.34,-159.14,-80,1
1714203016,2024-04-27 09:30,82.23,760.09,779.85,164,-145.34,-159.17,-79,1
1714203316,2024-04-27 09:35,79.90,760.04,779.80,164,-145.34,-159.22,-87,1
1714203616,2024-04-27 09:40,78.35,759.39,779.15,164,-145.34,-159.25,-84,1
1714203916,2024-04-27 09:45,75.68,759.11,778.87,164,-145.34,-159.30,-85,1
1714204216,2024-04-27 09:50,73.45,759.56,779.32,164,-145.34,-159.35,-87,1
1714204516,2024-04-27 09:55,73.68,759.02,778.78,164,-145.34,-159.35,-87,1
1714204816,2024-04-27 10:00,71.33,759.41,779.17,164,-145.34,-159.40,-87,1
1714205116,2024-04-27 10:05,71.26,759.08,778.84,164,-145.34,-159.40,-87,1
1714205416,2024-04-27 10:10,70.28,759.34,779.10,164,-145.34,-159.42,-87,1
1714205717,2024-04-27 10:15,71.14,759.06,778.82,164,-145.34,-159.40,-86,1
1714206017,2024-04-27 10:20,69.08,758.29,778.04,164,-145.34,-159.45,-85,1
1714206317,2024-04-27 10:25,67.80,758.71,778.46,164,-145.34,-159.48,-86,1
1714206617,2024-04-27 10:30,68.51,758.11,777.87,164,-145.34,-159.46,-87,1
1714207217,2024-04-27 10:40,68.25,758.10,777.86,164,-145.34,-159.47,-79,1
1714207517,2024-04-27 10:45,65.44,757.41,777.17,164,-145.34,-159.54,-80,1
1714207817,2024-04-27 10:50,64.67,757.72,777.47,164,-145.34,-159.56,-79,1
1714208117,2024-04-27 10:55,64.88,756.95,776.71,164,-145.34,-159.55,-80,1
1714208417,2024-04-27 11:00,64.96,756.25,776.01,164,-145.34,-159.55,-79,1
1714208717,2024-04-27 11:05,62.50,756.42,776.18,164,-145.34,-159.61,-79,1
1714209017,2024-04-27 11:10,60.43,756.33,776.09,164,-145.34,-159.66,-80,1
1714209317,2024-04-27 11:15,59.90,757.10,776.86,164,-145.34,-159.68,-80,1
1714209617,2024-04-27 11:20,59.86,756.52,776.28,164,-145.34,-159.68,-80,1
1714209917,2024-04-27 11:25,59.55,756.52,776.28,164,-145.34,-159.69,-80,1
1714210217,2024-04-27 11:30,61.75,757.48,777.24,164,-145.34,-159.63,-80,1
1714210517,2024-04-27 11:35,63.99,757.90,777.66,164,-145.34,-159.57,-80,1
1714210817,2024-04-27 11:40,61.62,757.18,776.94,164,-145.34,-159.63,-87,1
1714211117,2024-04-27 11:45,61.60,757.18,776.94,164,-145.34,-159.63,-87,1
1714211418,2024-04-27 11:50,57.69,756.67,776.43,164,-145.34,-159.74,-84,1
1714211718,2024-04-27 11:55,55.19,756.60,776.36,164,-145.34,-159.81,-85,1
1714212018,2024-04-27 12:00,52.25,755.54,775.30,164,-145.34,-159.90,-85,1
1714212321,2024-04-27 12:05,51.23,755.57,775.33,164,-145.34,-159.93,-85,1
1714212621,2024-04-27 12:10,50.57,755.24,775.00,164,-145.34,-159.95,-86,1
1714212921,2024-04-27 12:15,50.18,756.47,776.23,164,-145.34,-159.96,-86,1
1714213221,2024-04-27 12:20,51.31,756.10,775.86,164,-145.34,-159.92,-85,1
1714213521,2024-04-27 12:25,47.65,756.31,776.07,164,-145.34,-160.04,-84,1
1714213821,2024-04-27 12:30,50.20,756.56,776.32,164,-145.34,-159.96,-86,1
1714214121,2024-04-27 12:35,47.11,755.31,775.07,164,-145.34,-160.06,-85,1
1714214421,2024-04-27 12:40,46.17,754.66,774.42,164,-145.34,-160.09,-85,1
1714214721,2024-04-27 12:45,49.64,754.14,773.90,164,-145.34,-159.98,-80,1
1714215021,2024-04-27 12:50,45.67,754.50,774.26,164,-145.34,-160.11,-80,1
1714215321,2024-04-27 12:55,47.90,754.53,774.28,164,-145.34,-160.03,-80,1
1714215921,2024-04-27 13:05,46.52,754.26,774.02,164,-145.34,-160.08,-80,1
1714216221,2024-04-27 13:10,45.41,755.03,774.78,164,-145.34,-160.12,-81,1
1714216521,2024-04-27 13:15,47.33,754.82,774.58,164,-145.34,-160.05,-80,1
1714216822,2024-04-27 13:20,45.28,753.90,773.66,164,-145.34,-160.12,-80,1
1714217122,2024-04-27 13:25,44.61,753.39,773.15,164,-145.34,-160.14,-80,1
1714217422,2024-04-27 13:30,44.33,753.61,773.36,164,-145.34,-160.15,-80,1
1714217722,2024-04-27 13:35,42.58,754.54,774.30,164,-145.34,-160.22,-79,1
1714218022,2024-04-27 13:40,41.58,753.04,772.80,164,-145.34,-160.25,-80,1
1714218322,2024-04-27 13:45,39.02,753.41,773.17,164,-145.34,-160.35,-80,1
1714218622,2024-04-27 13:50,38.46,754.91,774.67,164,-145.34,-160.38,-85,1
1714218922,2024-04-27 13:55,39.58,755.21,774.97,164,-145.34,-160.33,-85,1
1714219222,2024-04-27 14:00,39.87,754.23,773.99,164,-145.34,-160.32,-84,1
1714219522,2024-04-27 14:05,38.29,754.49,774.25,164,-145.34,-160.38,-84,1
1714219823,2024-04-27 14:10,39.26,754.10,773.86,164,-145.34,-160.34,-85,1
1714220123,2024-04-27 14:15,40.98,754.19,773.95,164,-145.34,-160.28,-85,1
1714220423,2024-04-27 14:20,41.64,754.55,774.31,164,-145.34,-160.25,-84,1
1714221323,2024-04-27 14:35,38.77,754.40,774.16,164,-145.34,-160.36,-87,1
1714221623,2024-04-27 14:40,39.07,753.65,773.41,164,-145.34,-160.35,-84,1
1714221923,2024-04-27 14:45,38.10,754.45,774.21,164,-145.34,-160.39,-85,1
1714222224,2024-04-27 14:50,39.92,753.67,773.43,164,-145.34,-160.32,-80,1
1714222524,2024-04-27 14:55,40.29,754.59,774.35,164,-145.34,-160.30,-80,1
1714222824,2024-04-27 15:00,40.48,753.37,773.13,164,-145.34,-160.30,-80,1
1714223124,2024-04-27 15:05,38.27,752.91,772.67,164,-145.34,-160.38,-80,1
1714223424,2024-04-27 15:10,37.85,753.46,773.22,164,-145.34,-160.40,-80,1
1714223724,2024-04-27 15:15,36.88,753.25,773.01,164,-145.34,-160.44,-80,1
1714224024,2024-04-27 15:20,36.95,753.31,773.07,164,-145.34,-160.44,-79,1
1714224324,2024-04-27 15:25,37.41,753.18,772.94,164,-145.34,-160.42,-80,1
1714224624,2024-04-27 15:30,35.67,753.24,773.00,164,-145.34,-160.49,-80,1
1714224924,2024-04-27 15:35,37.11,753.46,773.21,164,-145.34,-160.43,-80,1
1714225224,2024-04-27 15:40,36.74,753.66,773.42,164,-145.34,-160.45,-80,1
1714225524,2024-04-27 15:45,37.61,753.63,773.39,164,-145.34,-160.41,-80,1
1714225824,2024-04-27 15:50,38.65,754.42,774.18,164,-145.34,-160.37,-79,1
1714226124,2024-04-27 15:55,38.62,754.41,774.16,164,-145.34,-160.37,-79,1
1714226424,2024-04-27 16:00,36.62,753.65,773.41,164,-145.34,-160.45,-80,1
1714226724,2024-04-27 16:05,40.41,754.24,774.00,164,-145.34,-160.30,-88,1
1714227024,2024-04-27 16:10,40.77,754.03,773.79,164,-145.34,-160.29,-86,1
1714227324,2024-04-27 16:15,38.37,753.36,773.12,164,-145.34,-160.38,-86,1
1714227624,2024-04-27 16:20,37.31,753.84,773.60,164,-145.34,-160.42,-86,1
1714227924,2024-04-27 16:25,38.17,754.22,773.98,164,-145.34,-160.39,-87,1
1714228225,2024-04-27 16:30,37.29,752.65,772.41,164,-145.34,-160.43,-87,1
1714228525,2024-04-27 16:35,36.48,752.59,772.35,164,-145.34,-160.46,-86,1
1714228825,2024-04-27 16:40,39.41,753.05,772.81,164,-145.34,-160.34,-86,1
1714229125,2024-04-27 16:45,39.95,752.95,772.70,164,-145.34,-160.32,-87,1
1714229425,2024-04-27 16:50,37.59,751.93,771.69,164,-145.34,-160.41,-85,1
1714229725,2024-04-27 16:55,36.88,751.57,771.32,164,-145.34,-160.44,-84,1
1714230025,2024-04-27 17:00,39.21,751.75,771.51,164,-145.34,-160.35,-85,1
1714230325,2024-04-27 17:05,38.97,752.07,771.83,164,-145.34,-160.36,-85,1
1714230925,2024-04-27 17:15,41.62,751.88,771.64,164,-145.34,-160.25,-79,1
1714231225,2024-04-27 17:20,40.12,751.41,771.17,164,-145.34,-160.31,-80,1
1714231525,2024-04-27 17:25,41.41,753.00,772.76,164,-145.34,-160.26,-80,1
1714231825,2024-04-27 17:30,45.02,752.78,772.54,164,-145.34,-160.13,-80,1
1714232125,2024-04-27 17:35,44.88,752.35,772.11,164,-145.34,-160.13,-79,1
1714232425,2024-04-27 17:40,43.04,752.39,772.15,164,-145.34,-160.20,-79,1
1714232725,2024-04-27 17:45,45.25,752.50,772.26,164,-145.34,-160.12,-79,1
1714233025,2024-04-27 17:50,45.54,751.88,771.64,164,-145.34,-160.11,-79,1
1714233325,2024-04-27 17:55,47.49,752.53,772.29,164,-145.34,-160.05,-79,1
1714234226,2024-04-27 18:10,45.34,752.08,771.84,164,-145.34,-160.12,-79,1
1714234826,2024-04-27 18:20,47.27,753.19,772.95,164,-145.34,-160.05,-86,1
1714235126,2024-04-27 18:25,48.26,753.12,772.88,164,-145.34,-160.02,-86,1
1714235426,2024-04-27 18:30,48.08,753.66,773.42,164,-145.34,-160.03,-86,1
1714235726,2024-04-27 18:35,52.61,754.65,774.41,164,-145.34,-159.88,-85,1
1714236026,2024-04-27 18:40,54.75,755.34,775.10,164,-145.34,-159.82,-86,1
1714236326,2024-04-27 18:45,60.74,755.33,775.09,164,-145.34,-159.66,-86,1
1714236626,2024-04-27 18:50,59.23,754.88,774.63,164,-145.34,-159.70,-87,1
1714236926,2024-04-27 18:55,61.03,755.42,775.18,164,-145.34,-159.65,-86,1
1714237226,2024-04-27 19:00,61.39,755.71,775.47,164,-145.34,-159.64,-85,1
1714237526,2024-04-27 19:05,60.27,755.71,775.47,164,-145.34,-159.67,-86,1
1714237826,2024-04-27 19:10,60.21,755.78,775.54,164,-145.34,-159.67,-85,1
1714238126,2024-04-27 19:15,61.23,756.42,776.18,164,-145.34,-159.64,-79,1
1714238426,2024-04-27 19:20,64.35,757.00,776.76,164,-145.34,-159.56,-79,1
1714239026,2024-04-27 19:30,68.78,757.92,777.68,164,-145.34,-159.46,-79,1
1714239327,2024-04-27 19:35,69.75,758.12,777.88,164,-145.34,-159.44,-79,1
1714239627,2024-04-27 19:40,72.88,758.61,778.37,164,-145.34,-159.36,-78,1
1714239927,2024-04-27 19:45,74.96,758.98,778.74,164,-145.34,-159.32,-78,1
1714240227,2024-04-27 19:50,78.39,759.31,779.07,164,-145.34,-159.25,-78,1
1714240527,2024-04-27 19:55,80.92,759.63,779.39,164,-145.34,-159.20,-78,1
1714240827,2024-04-27 20:00,84.04,759.97,779.73,164,-145.34,-159.14,-81,1
1714241127,2024-04-27 20:05,85.76,760.20,779.96,164,-145.34,-159.10,-81,1
1714241427,2024-04-27 20:10,88.00,760.49,780.25,164,-145.34,-159.06,-81,1
1714241727,2024-04-27 20:15,90.49,760.89,780.65,164,-145.34,-159.02,-81,1
1714242327,2024-04-27 20:25,97.35,761.48,781.24,164,-145.34,-158.90,-86,1
1714242627,2024-04-27 20:30,96.16,761.74,781.50,164,-145.34,-158.92,-86,1
1714242927,2024-04-27 20:35,97.35,762.02,781.78,164,-145.34,-158.90,-85,1
1714243227,2024-04-27 20:40,100.00,762.33,782.09,164,-145.34,-158.85,-85,1
1714243527,2024-04-27 20:45,100.00,762.63,782.39,164,-145.34,-158.85,-85,1
1714243827,2024-04-27 20:50,100.00,762.92,782.68,164,-145.34,-158.85,-86,1
1714244127,2024-04-27 20:55,100.00,763.19,782.95,164,-145.34,-158.85,-86,1
1714244427,2024-04-27 21:00,100.00,763.53,783.29,164,-145.34,-158.85,-86,1
1714244727,2024-04-27 21:05,100.00,763.87,783.63,164,-145.34,-158.85,-86,1
1714245028,2024-04-27 21:10,100.00,764.01,783.77,164,-145.34,-158.85,-86,1
1714245328,2024-04-27 21:15,100.00,764.07,783.83,164,-145.34,-158.85,-86,1
1714245628,2024-04-27 21:20,100.00,764.18,783.94,164,-145.34,-158.85,-86,1
1714245928,2024-04-27 21:25,100.00,764.27,784.03,164,-145.34,-158.85,-79,1
1714246228,2024-04-27 21:30,100.00,764.41,784.17,164,-145.34,-158.85,-78,1
1714246528,2024-04-27 21:35,100.00,764.62,784.38,164,-145.34,-158.85,-79,1
1714246828,2024-04-27 21:40,100.00,764.86,784.62,164,-145.34,-158.85,-79,1
1714247128,2024-04-27 21:45,100.00,764.88,784.64,164,-145.34,-158.85,-79,1
1714247428,2024-04-27 21:50,100.00,765.06,784.82,164,-145.34,-158.85,-78,1
1714247728,2024-04-27 21:55,100.00,765.14,784.90,164,-145.34,-158.85,-79,1
1714248028,2024-04-27 22:00,100.00,765.27,785.03,164,-145.34,-158.85,-79,1
1714248328,2024-04-27 22:05,100.00,765.49,785.25,164,-145.34,-158.85,-78,1
1714248628,2024-04-27 22:10,100.00,765.68,785.44,164,-145.34,-158.85,-79,1
1714248928,2024-04-27 22:15,100.00,765.75,785.51,164,-145.34,-158.85,-78,1
1714249228,2024-04-27 22:20,100.00,765.82,785.58,164,-145.34,-158.85,-79,1
1714249528,2024-04-27 22:25,100.00,765.87,785.63,164,-145.34,-158.85,-79,1
1714249828,2024-04-27 22:30,100.00,766.05,785.81,164,-145.34,-158.85,-79,1
1714250129,2024-04-27 22:35,100.00,766.21,785.97,164,-145.34,-158.85,-86,1
1714250429,2024-04-27 22:40,100.00,766.36,786.12,164,-145.34,-158.85,-86,1
1714250729,2024-04-27 22:45,100.00,766.53,786.29,164,-145.34,-158.85,-86,1
1714251029,2024-04-27 22:50,100.00,766.64,786.40,164,-145.34,-158.85,-87,1
1714251329,2024-04-27 22:55,100.00,766.88,786.63,164,-145.34,-158.85,-87,1
1714251629,2024-04-27 23:00,100.00,766.93,786.69,164,-145.34,-158.85,-86,1
1714251929,2024-04-27 23:05,100.00,767.01,786.77,164,-145.34,-158.85,-87,1
1714252229,2024-04-27 23:10,100.00,767.20,786.96,164,-145.34,-158.85,-87,1
1714252529,2024-04-27 23:15,100.00,767.33,787.08,164,-145.34,-158.85,-86,1
1714252830,2024-04-27 23:20,100.00,767.63,787.39,164,-145.34,-158.85,-87,1
1714253130,2024-04-27 23:25,100.00,767.57,787.33,164,-145.34,-158.85,-86,1
1714253430,2024-04-27 23:30,100.00,767.72,787.48,164,-145.34,-158.85,-87,1
1714253730,2024-04-27 23:35,100.00,767.83,787.59,164,-145.34,-158.85,-85,1
1714254030,2024-04-27 23:40,100.00,767.97,787.73,164,-145.34,-158.85,-79,1
1714254330,2024-04-27 23:45,100.00,768.15,787.91,164,-145.34,-158.85,-79,1
1714254630,2024-04-27 23:50,100.00,768.21,787.97,164,-145.34,-158.85,-79,1
1714254930,2024-04-27 23:55,100.00,768.41,788.17,164,-145.34,-158.85,-79,1