1714255230,2024-04-28 00:00,100.00,768.45,788.21,164,-145.34,-158.85,-79,1
1714255530,2024-04-28 00:05,100.00,768.57,788.33,164,-145.34,-158.85,-79,1
1714255830,2024-04-28 00:10,100.00,768.53,788.29,164,-145.34,-158.85,-78,1
1714256130,2024-04-28 00:15,100.00,768.71,788.47,164,-145.34,-158.85,-79,1
1714256430,2024-04-28 00:20,100.00,768.88,788.64,164,-145.34,-158.85,-79,1
1714256730,2024-04-28 00:25,100.00,769.08,788.84,164,-145.34,-158.85,-79,1
1714257030,2024-04-28 00:30,100.00,768.99,788.75,164,-145.34,-158.85,-79,1
1714257331,2024-04-28 00:35,100.00,769.09,788.85,164,-145.34,-158.85,-79,1
1714257631,2024-04-28 00:40,100.00,769.31,789.07,164,-145.34,-158.85,-79,1
1714257931,2024-04-28 00:45,100.00,769.59,789.35,164,-145.34,-158.85,-86,1
1714258231,2024-04-28 00:50,100.00,769.46,789.22,164,-145.34,-158.85,-86,1
1714258531,2024-04-28 00:55,100.00,769.58,789.34,164,-145.34,-158.85,-86,1
1714258831,2024-04-28 01:00,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1714259131,2024-04-28 01:05,100.00,769.79,789.55,164,-145.34,-158.85,-87,1
1714259431,2024-04-28 01:10,100.00,769.94,789.70,164,-145.34,-158.85,-86,1
1714259731,2024-04-28 01:15,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1714260031,2024-04-28 01:20,100.00,770.25,790.01,164,-145.34,-158.85,-86,1
1714260331,2024-04-28 01:25,100.00,770.23,789.99,164,-145.34,-158.85,-86,1
1714260631,2024-04-28 01:30,100.00,770.24,790.00,164,-145.34,-158.85,-87,1
1714260931,2024-04-28 01:35,100.00,770.37,790.13,164,-145.34,-158.85,-87,1
1714261231,2024-04-28 01:40,100.00,770.47,790.23,164,-145.34,-158.85,-87,1
1714261531,2024-04-28 01:45,100.00,770.55,790.31,164,-145.34,-158.85,-87,1
1714261831,2024-04-28 01:50,100.00,770.72,790.48,164,-145.34,-158.85,-78,1
1714262131,2024-04-28 01:55,100.00,770.90,790.66,164,-145.34,-158.85,-79,1
1714262431,2024-04-28 02:00,100.00,770.89,790.65,164,-145.34,-158.85,-79,1
1714262731,2024-04-28 02:05,100.00,771.01,790.77,164,-145.34,-158.85,-79,1
1714263031,2024-04-28 02:10,100.00,771.08,790.83,164,-145.34,-158.85,-78,1
1714263332,2024-04-28 02:15,100.00,771.03,790.78,164,-145.34,-158.85,-78,1
1714263632,2024-04-28 02:20,100.00,771.04,790.80,164,-145.34,-158.85,-79,1
1714263932,2024-04-28 02:25,100.00,771.13,790.89,164,-145.34,-158.85,-78,1
1714264232,2024-04-28 02:30,100.00,771.09,790.85,164,-145.34,-158.85,-77,1
1714264532,2024-04-28 02:35,100.00,771.26,791.01,164,-145.34,-158.85,-78,1
1714264832,2024-04-28 02:40,100.00,771.34,791.10,164,-145.34,-158.85,-78,1
1714265132,2024-04-28 02:45,100.00,771.37,791.13,164,-145.34,-158.85,-78,1
1714265432,2024-04-28 02:50,100.00,771.46,791.22,164,-145.34,-158.85,-86,1
1714265732,2024-04-28 02:55,100.00,771.50,791.26,164,-145.34,-158.85,-86,1
1714266032,2024-04-28 03:00,100.00,771.58,791.34,164,-145.34,-158.85,-87,1
1714266332,2024-04-28 03:05,100.00,771.63,791.39,164,-145.34,-158.85,-87,1
1714266632,2024-04-28 03:10,100.00,771.72,791.48,164,-145.34,-158.85,-87,1
1714266932,2024-04-28 03:15,100.00,771.75,791.51,164,-145.34,-158.85,-86,1
1714267232,2024-04-28 03:20,100.00,771.81,791.57,164,-145.34,-158.85,-87,1
1714267532,2024-04-28 03:25,100.00,771.82,791.58,164,-145.34,-158.85,-86,1
1714267832,2024-04-28 03:30,100.00,772.02,791.78,164,-145.34,-158.85,-87,1
1714268132,2024-04-28 03:35,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1714268433,2024-04-28 03:40,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1714268734,2024-04-28 03:45,100.00,772.19,791.94,164,-145.34,-158.85,-86,1
1714269034,2024-04-28 03:50,100.00,771.98,791.74,164,-145.34,-158.85,-86,1
1714269335,2024-04-28 03:55,100.00,772.26,792.02,164,-145.34,-158.85,-78,1
1714269635,2024-04-28 04:00,100.00,772.07,791.82,164,-145.34,-158.85,-78,1
1714269935,2024-04-28 04:05,100.00,772.07,791.82,164,-145.34,-158.85,-78,1
1714270235,2024-04-28 04:10,100.00,772.19,791.95,164,-145.34,-158.85,-78,1
1714270535,2024-04-28 04:15,100.00,772.32,792.08,164,-145.34,-158.85,-78,1
1714270835,2024-04-28 04:20,100.00,772.47,792.23,164,-145.34,-158.85,-78,1
1714271135,2024-04-28 04:25,100.00,772.52,792.28,164,-145.34,-158.85,-78,1
1714271435,2024-04-28 04:30,100.00,772.63,792.39,164,-145.34,-158.85,-79,1
1714271735,2024-04-28 04:35,100.00,772.57,792.33,164,-145.34,-158.85,-78,1
1714272035,2024-04-28 04:40,100.00,772.72,792.47,164,-145.34,-158.85,-78,1
1714272335,2024-04-28 04:45,100.00,772.76,792.52,164,-145.34,-158.85,-78,1
1714272635,2024-04-28 04:50,100.00,772.83,792.59,164,-145.34,-158.85,-78,1
1714272935,2024-04-28 04:55,100.00,772.85,792.61,164,-145.34,-158.85,-78,1
1714273235,2024-04-28 05:00,100.00,772.91,792.67,164,-145.34,-158.85,-78,1
1714273535,2024-04-28 05:05,100.00,772.93,792.69,164,-145.34,-158.85,-77,1
1714273835,2024-04-28 05:10,100.00,772.90,792.66,164,-145.34,-158.85,-78,1
1714274135,2024-04-28 05:15,100.00,773.05,792.81,164,-145.34,-158.85,-78,1
1714274435,2024-04-28 05:20,100.00,773.14,792.90,164,-145.34,-158.85,-78,1
1714274736,2024-04-28 05:25,100.00,773.41,793.17,164,-145.34,-158.85,-86,1
1714275036,2024-04-28 05:30,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1714275336,2024-04-28 05:35,100.00,773.61,793.37,164,-145.34,-158.85,-86,1
1714275636,2024-04-28 05:40,100.00,773.62,793.38,164,-145.34,-158.85,-87,1
1714275936,2024-04-28 05:45,100.00,773.59,793.35,164,-145.34,-158.85,-87,1
1714276236,2024-04-28 05:50,100.00,773.52,793.28,164,-145.34,-158.85,-86,1
1714276536,2024-04-28 05:55,100.00,773.49,793.25,164,-145.34,-158.85,-87,1
1714276836,2024-04-28 06:00,100.00,773.45,793.21,164,-145.34,-158.85,-86,1
1714277136,2024-04-28 06:05,100.00,773.41,793.17,164,-145.34,-158.85,-87,1
1714277436,2024-04-28 06:10,100.00,773.43,793.19,164,-145.34,-158.85,-86,1
1714277736,2024-04-28 06:15,100.00,773.30,793.06,164,-145.34,-158.85,-87,1
1714278036,2024-04-28 06:20,100.00,773.22,792.98,164,-145.34,-158.85,-86,1
1714278336,2024-04-28 06:25,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1714278636,2024-04-28 06:30,100.00,772.70,792.46,164,-145.34,-158.85,-78,1
1714278936,2024-04-28 06:35,100.00,772.65,792.41,164,-145.34,-158.85,-78,1
1714279236,2024-04-28 06:40,100.00,772.33,792.09,164,-145.34,-158.85,-78,1
1714279536,2024-04-28 06:45,100.00,772.14,791.89,164,-145.34,-158.85,-78,1
1714279836,2024-04-28 06:50,100.00,771.93,791.69,164,-145.34,-158.85,-78,1
1714280136,2024-04-28 06:55,100.00,771.63,791.39,164,-145.34,-158.85,-78,1
1714280437,2024-04-28 07:00,100.00,771.34,791.10,164,-145.34,-158.85,-78,1
1714280737,2024-04-28 07:05,100.00,771.01,790.77,164,-145.34,-158.85,-78,1
1714281037,2024-04-28 07:10,100.00,770.61,790.37,164,-145.34,-158.85,-78,1
1714281337,2024-04-28 07:15,100.00,770.36,790.12,164,-145.34,-158.85,-78,1
1714281637,2024-04-28 07:20,100.00,770.07,789.83,164,-145.34,-158.85,-78,1
1714281937,2024-04-28 07:25,100.00,769.85,789.61,164,-145.34,-158.85,-78,1
1714282237,2024-04-28 07:30,100.00,769.67,789.43,164,-145.34,-158.85,-79,1
1714282537,2024-04-28 07:35,100.00,769.24,789.00,164,-145.34,-158.85,-86,1
1714282837,2024-04-28 07:40,100.00,768.86,788.62,164,-145.34,-158.85,-86,1
1714283137,2024-04-28 07:45,100.00,768.73,788.49,164,-145.34,-158.85,-86,1
1714283437,2024-04-28 07:50,100.00,768.39,788.15,164,-145.34,-158.85,-86,1
1714283737,2024-04-28 07:55,100.00,768.05,787.80,164,-145.34,-158.85,-86,1
1714284037,2024-04-28 08:00,100.00,767.69,787.45,164,-145.34,-158.85,-86,1
1714284337,2024-04-28 08:05,100.00,767.48,787.24,164,-145.34,-158.85,-86,1
1714284637,2024-04-28 08:10,100.00,767.18,786.94,164,-145.34,-158.85,-87,1
1714284937,2024-04-28 08:15,100.00,766.83,786.59,164,-145.34,-158.85,-87,1
1714285237,2024-04-28 08:20,100.00,766.54,786.30,164,-145.34,-158.85,-86,1
1714285537,2024-04-28 08:25,100.00,766.20,785.96,164,-145.34,-158.85,-86,1
1714285837,2024-04-28 08:30,100.00,765.86,785.62,164,-145.34,-158.85,-86,1
1714286138,2024-04-28 08:35,100.00,765.61,785.37,164,-145.34,-158.85,-86,1
1714286438,2024-04-28 08:40,100.00,765.40,785.16,164,-145.34,-158.85,-79,1
1714286738,2024-04-28 08:45,100.00,764.96,784.71,164,-145.34,-158.85,-79,1
1714287038,2024-04-28 08:50,100.00,764.53,784.29,164,-145.34,-158.85,-78,1
1714287338,2024-04-28 08:55,100.00,764.35,784.11,164,-145.34,-158.85,-78,1
1714287638,2024-04-28 09:00,100.00,763.92,783.67,164,-145.34,-158.85,-79,1
1714287938,2024-04-28 09:05,100.00,763.74,783.50,164,-145.34,-158.85,-78,1
1714288238,2024-04-28 09:10,100.00,763.52,783.28,164,-145.34,-158.85,-79,1
1714288538,2024-04-28 09:15,100.00,762.99,782.74,164,-145.34,-158.85,-79,1
1714288838,2024-04-28 09:20,100.00,762.59,782.35,164,-145.34,-158.85,-79,1
1714289138,2024-04-28 09:25,100.00,762.16,781.92,164,-145.34,-158.85,-80,1
1714289438,2024-04-28 09:30,100.00,761.95,781.71,164,-145.34,-158.85,-80,1
1714289738,2024-04-28 09:35,100.00,761.63,781.39,164,-145.34,-158.85,-79,1
1714290038,2024-04-28 09:40,100.00,761.18,780.94,164,-145.34,-158.85,-79,1
1714290338,2024-04-28 09:45,100.00,760.77,780.53,164,-145.34,-158.85,-79,1
1714290638,2024-04-28 09:50,100.00,760.49,780.25,164,-145.34,-158.85,-88,1
1714290938,2024-04-28 09:55,100.00,760.29,780.04,164,-145.34,-158.85,-87,1
1714291238,2024-04-28 10:00,100.00,760.13,779.89,164,-145.34,-158.85,-87,1
1714291538,2024-04-28 10:05,100.00,759.82,779.58,164,-145.34,-158.85,-87,1
1714291838,2024-04-28 10:10,100.00,759.56,779.32,164,-145.34,-158.85,-87,1
1714292139,2024-04-28 10:15,100.00,759.27,779.03,164,-145.34,-158.85,-84,1
1714292439,2024-04-28 10:20,100.00,758.93,778.69,164,-145.34,-158.85,-84,1
1714292739,2024-04-28 10:25,100.00,758.48,778.24,164,-145.34,-158.85,-85,1
1714293039,2024-04-28 10:30,100.00,758.22,777.98,164,-145.34,-158.85,-85,1
1714293339,2024-04-28 10:35,100.00,757.73,777.49,164,-145.34,-158.85,-87,1
1714293639,2024-04-28 10:40,90.88,757.72,777.47,164,-145.34,-159.01,-88,1
1714294239,2024-04-28 10:50,80.13,757.05,776.81,164,-145.34,-159.21,-88,1
1714294539,2024-04-28 10:55,75.75,756.93,776.68,164,-145.34,-159.30,-80,1
1714294839,2024-04-28 11:00,78.36,756.44,776.20,164,-145.34,-159.25,-80,1
1714295139,2024-04-28 11:05,72.08,756.02,775.77,164,-145.34,-159.38,-80,1
1714295439,2024-04-28 11:10,70.11,755.72,775.48,164,-145.34,-159.43,-80,1
1714295739,2024-04-28 11:15,67.29,755.69,775.44,164,-145.34,-159.49,-80,1
1714296039,2024-04-28 11:20,66.52,755.71,775.47,164,-145.34,-159.51,-79,1
1714296339,2024-04-28 11:25,66.71,755.29,775.05,164,-145.34,-159.51,-80,1
1714296639,2024-04-28 11:30,65.34,755.48,775.24,164,-145.34,-159.54,-79,1
1714296939,2024-04-28 11:35,64.00,755.31,775.07,164,-145.34,-159.57,-80,1
1714297239,2024-04-28 11:40,61.96,754.99,774.75,164,-145.34,-159.62,-80,1
1714297540,2024-04-28 11:45,62.01,754.96,774.72,164,-145.34,-159.62,-80,1
1714297840,2024-04-28 11:50,62.09,754.41,774.16,164,-145.34,-159.62,-79,1
1714298140,2024-04-28 11:55,59.32,754.57,774.33,164,-145.34,-159.69,-87,1
1714298440,2024-04-28 12:00,56.83,754.40,774.16,164,-145.34,-159.76,-87,1
1714298740,2024-04-28 12:05,51.91,753.71,773.47,164,-145.34,-159.91,-86,1
1714299040,2024-04-28 12:10,50.91,753.86,773.62,164,-145.34,-159.94,-87,1
1714299340,2024-04-28 12:15,40.77,753.49,773.25,164,-145.34,-160.29,-87,1
1714299640,2024-04-28 12:20,38.33,753.36,773.12,164,-145.34,-160.38,-87,1
1714299940,2024-04-28 12:25,37.93,753.15,772.91,164,-145.34,-160.40,-86,1
1714300240,2024-04-28 12:30,41.58,753.20,772.96,164,-145.34,-160.25,-87,1
1714300540,2024-04-28 12:35,41.71,753.27,773.03,164,-145.34,-160.25,-86,1
1714300840,2024-04-28 12:40,42.38,752.85,772.61,164,-145.34,-160.23,-86,1
1714301140,2024-04-28 12:45,39.58,752.85,772.61,164,-145.34,-160.33,-87,1
1714301440,2024-04-28 12:50,36.55,753.07,772.83,164,-145.34,-160.46,-86,1
1714301740,2024-04-28 12:55,38.80,752.71,772.46,164,-145.34,-160.36,-86,1
1714302040,2024-04-28 13:00,39.60,753.11,772.86,164,-145.34,-160.33,-79,1
1714302340,2024-04-28 13:05,37.70,752.10,771.86,164,-145.34,-160.41,-79,1
1714302640,2024-04-28 13:10,35.80,751.89,771.65,164,-145.34,-160.49,-79,1
1714302941,2024-04-28 13:15,35.42,751.79,771.54,164,-145.34,-160.51,-79,1
1714303241,2024-04-28 13:20,35.57,751.58,771.34,164,-145.34,-160.50,-79,1
1714303541,2024-04-28 13:25,36.89,752.04,771.80,164,-145.34,-160.44,-79,1
1714303841,2024-04-28 13:30,37.03,751.58,771.34,164,-145.34,-160.44,-79,1
1714304141,2024-04-28 13:35,35.52,751.49,771.24,164,-145.34,-160.50,-79,1
1714304441,2024-04-28 13:40,35.03,751.75,771.51,164,-145.34,-160.52,-79,1
1714304741,2024-04-28 13:45,34.45,752.40,772.16,164,-145.34,-160.55,-80,1
1714305041,2024-04-28 13:50,35.27,751.91,771.67,164,-145.34,-160.51,-80,1
1714305341,2024-04-28 13:55,35.33,752.52,772.28,164,-145.34,-160.51,-80,1
1714305641,2024-04-28 14:00,36.15,751.50,771.26,164,-145.34,-160.47,-80,1
1714305941,2024-04-28 14:05,34.56,752.20,771.96,164,-145.34,-160.54,-85,1
1714306241,2024-04-28 14:10,34.58,751.48,771.24,164,-145.34,-160.54,-85,1
1714306541,2024-04-28 14:15,34.38,751.29,771.05,164,-145.34,-160.55,-85,1
1714306841,2024-04-28 14:20,34.14,750.71,770.47,164,-145.34,-160.56,-87,1
1714307141,2024-04-28 14:25,34.06,750.73,770.49,164,-145.34,-160.57,-88,1
1714307441,2024-04-28 14:30,35.24,751.20,770.96,164,-145.34,-160.51,-88,1
1714307741,2024-04-28 14:35,35.33,750.75,770.51,164,-145.34,-160.51,-87,1
1714308041,2024-04-28 14:40,34.08,750.41,770.17,164,-145.34,-160.57,-87,1
1714308341,2024-04-28 14:45,33.70,751.11,770.87,164,-145.34,-160.58,-88,1
1714308641,2024-04-28 14:50,33.68,750.74,770.50,164,-145.34,-160.58,-87,1
1714308942,2024-04-28 14:55,34.13,750.18,769.94,164,-145.34,-160.56,-87,1
1714309242,2024-04-28 15:00,31.60,750.46,770.22,164,-145.34,-160.68,-87,1
1714309542,2024-04-28 15:05,32.13,749.79,769.55,164,-145.34,-160.66,-87,1
1714309842,2024-04-28 15:10,31.39,749.59,769.35,164,-145.34,-160.69,-80,1
1714310142,2024-04-28 15:15,31.79,750.83,770.59,164,-145.34,-160.67,-80,1
1714310442,2024-04-28 15:20,30.90,750.53,770.29,164,-145.34,-160.72,-81,1
1714310742,2024-04-28 15:25,30.86,749.94,769.70,164,-145.34,-160.72,-80,1
1714311042,2024-04-28 15:30,31.95,750.75,770.51,164,-145.34,-160.67,-80,1
1714311342,2024-04-28 15:35,31.93,750.76,770.52,164,-145.34,-160.67,-80,1
1714311642,2024-04-28 15:40,31.75,750.08,769.84,164,-145.34,-160.68,-80,1
1714311942,2024-04-28 15:45,31.85,750.62,770.38,164,-145.34,-160.67,-80,1
1714312242,2024-04-28 15:50,31.24,751.17,770.93,164,-145.34,-160.70,-80,1
1714312542,2024-04-28 15:55,30.05,751.20,770.96,164,-145.34,-160.76,-80,1
1714312842,2024-04-28 16:00,29.97,750.91,770.66,164,-145.34,-160.77,-79,1
1714313143,2024-04-28 16:05,29.94,750.89,770.65,164,-145.34,-160.77,-80,1
1714313443,2024-04-28 16:10,29.33,750.83,770.59,164,-145.34,-160.80,-86,1
1714313743,2024-04-28 16:15,30.80,750.75,770.51,164,-145.34,-160.72,-86,1
1714314043,2024-04-28 16:20,30.19,750.93,770.69,164,-145.34,-160.75,-86,1
1714314343,2024-04-28 16:25,29.97,751.16,770.92,164,-145.34,-160.77,-86,1
1714314643,2024-04-28 16:30,30.50,751.15,770.91,164,-145.34,-160.74,-86,1
1714314943,2024-04-28 16:35,32.22,751.40,771.16,164,-145.34,-160.65,-86,1
1714315243,2024-04-28 16:40,33.29,751.54,771.30,164,-145.34,-160.60,-86,1
1714315543,2024-04-28 16:45,35.39,751.73,771.49,164,-145.34,-160.51,-86,1
1714315843,2024-04-28 16:50,36.51,752.17,771.93,164,-145.34,-160.46,-86,1
1714316143,2024-04-28 16:55,36.93,752.12,771.88,164,-145.34,-160.44,-86,1
1714316443,2024-04-28 17:00,37.01,751.83,771.59,164,-145.34,-160.44,-86,1
1714316743,2024-04-28 17:05,36.41,751.90,771.66,164,-145.34,-160.46,-87,1
1714317043,2024-04-28 17:10,36.74,751.80,771.56,164,-145.34,-160.45,-87,1
1714317343,2024-04-28 17:15,39.95,752.14,771.90,164,-145.34,-160.32,-79,1
1714317644,2024-04-28 17:20,40.39,752.17,771.93,164,-145.34,-160.30,-79,1
1714318244,2024-04-28 17:30,41.08,751.93,771.69,164,-145.34,-160.27,-79,1
1714318544,2024-04-28 17:35,42.61,751.75,771.51,164,-145.34,-160.22,-79,1
1714318844,2024-04-28 17:40,42.78,750.96,770.72,164,-145.34,-160.21,-79,1
1714319144,2024-04-28 17:45,42.61,750.31,770.06,164,-145.34,-160.22,-79,1
1714319444,2024-04-28 17:50,38.76,750.05,769.81,164,-145.34,-160.36,-80,1
1714319744,2024-04-28 17:55,39.55,750.31,770.07,164,-145.34,-160.33,-80,1
1714320044,2024-04-28 18:00,39.44,750.57,770.32,164,-145.34,-160.34,-80,1
1714320644,2024-04-28 18:10,42.45,751.11,770.87,164,-145.34,-160.22,-79,1
1714320944,2024-04-28 18:15,42.06,751.79,771.55,164,-145.34,-160.24,-87,1
1714321244,2024-04-28 18:20,45.27,751.99,771.75,164,-145.34,-160.12,-86,1
1714321544,2024-04-28 18:25,46.22,752.28,772.04,164,-145.34,-160.09,-86,1
1714321844,2024-04-28 18:30,47.04,752.44,772.20,164,-145.34,-160.06,-85,1
1714322144,2024-04-28 18:35,47.30,752.55,772.31,164,-145.34,-160.05,-86,1
1714322444,2024-04-28 18:40,51.28,753.31,773.07,164,-145.34,-159.92,-86,1
1714322744,2024-04-28 18:45,52.17,753.32,773.08,164,-145.34,-159.90,-85,1
1714323044,2024-04-28 18:50,55.08,753.77,773.53,164,-145.34,-159.81,-86,1
1714323344,2024-04-28 18:55,57.06,754.12,773.88,164,-145.34,-159.76,-86,1
1714323645,2024-04-28 19:00,58.75,754.42,774.18,164,-145.34,-159.71,-86,1
1714323945,2024-04-28 19:05,59.71,754.52,774.28,164,-145.34,-159.68,-86,1
1714324245,2024-04-28 19:10,62.60,755.10,774.86,164,-145.34,-159.61,-85,1
1714324545,2024-04-28 19:15,62.91,754.97,774.73,164,-145.34,-159.60,-86,1
1714324845,2024-04-28 19:20,65.35,755.46,775.22,164,-145.34,-159.54,-79,1
1714325145,2024-04-28 19:25,67.54,756.04,775.80,164,-145.34,-159.49,-79,1
1714325445,2024-04-28 19:30,69.19,756.32,776.08,164,-145.34,-159.45,-79,1
1714325745,2024-04-28 19:35,70.95,756.66,776.42,164,-145.34,-159.41,-79,1
1714326045,2024-04-28 19:40,72.67,756.99,776.75,164,-145.34,-159.37,-79,1
1714326345,2024-04-28 19:45,73.09,757.29,777.05,164,-145.34,-159.36,-79,1
1714326645,2024-04-28 19:50,72.13,757.49,777.25,164,-145.34,-159.38,-79,1
1714326945,2024-04-28 19:55,73.88,757.89,777.65,164,-145.34,-159.34,-81,1
1714327245,2024-04-28 20:00,78.12,758.32,778.08,164,-145.34,-159.25,-79,1
1714327545,2024-04-28 20:05,85.56,758.86,778.61,164,-145.34,-159.11,-81,1
1714327845,2024-04-28 20:10,89.74,759.26,779.02,164,-145.34,-159.03,-81,1
1714328145,2024-04-28 20:15,96.04,759.68,779.44,164,-145.34,-158.92,-80,1
1714328445,2024-04-28 20:20,100.00,760.11,779.87,164,-145.34,-158.85,-80,1
1714328745,2024-04-28 20:25,100.00,760.29,780.04,164,-145.34,-158.85,-85,1
1714329046,2024-04-28 20:30,100.00,760.43,780.19,164,-145.34,-158.85,-85,1
1714329346,2024-04-28 20:35,100.00,760.67,780.43,164,-145.34,-158.85,-85,1
1714329646,2024-04-28 20:40,100.00,760.82,780.58,164,-145.34,-158.85,-85,1
1714329946,2024-04-28 20:45,100.00,761.22,780.98,164,-145.34,-158.85,-86,1
1714330246,2024-04-28 20:50,100.00,761.44,781.20,164,-145.34,-158.85,-86,1
1714330546,2024-04-28 20:55,100.00,761.56,781.32,164,-145.34,-158.85,-86,1
1714330846,2024-04-28 21:00,100.00,761.68,781.44,164,-145.34,-158.85,-85,1
1714331146,2024-04-28 21:05,100.00,761.86,781.62,164,-145.34,-158.85,-86,1
1714331446,2024-04-28 21:10,100.00,761.94,781.70,164,-145.34,-158.85,-86,1
1714331746,2024-04-28 21:15,100.00,761.83,781.59,164,-145.34,-158.85,-86,1
1714332046,2024-04-28 21:20,100.00,761.76,781.52,164,-145.34,-158.85,-87,1
1714332346,2024-04-28 21:25,100.00,761.78,781.54,164,-145.34,-158.85,-80,1
1714332646,2024-04-28 21:30,100.00,761.87,781.63,164,-145.34,-158.85,-79,1
1714332946,2024-04-28 21:35,100.00,761.78,781.54,164,-145.34,-158.85,-79,1
1714333246,2024-04-28 21:40,100.00,761.84,781.60,164,-145.34,-158.85,-79,1
1714333546,2024-04-28 21:45,100.00,761.81,781.57,164,-145.34,-158.85,-79,1
1714333846,2024-04-28 21:50,100.00,761.66,781.42,164,-145.34,-158.85,-79,1
1714334146,2024-04-28 21:55,100.00,761.70,781.46,164,-145.34,-158.85,-79,1
1714334447,2024-04-28 22:00,100.00,761.77,781.52,164,-145.34,-158.85,-79,1
1714334747,2024-04-28 22:05,100.00,761.91,781.67,164,-145.34,-158.85,-79,1
1714335047,2024-04-28 22:10,100.00,762.38,782.14,164,-145.34,-158.85,-79,1
1714335347,2024-04-28 22:15,100.00,762.69,782.45,164,-145.34,-158.85,-79,1
1714335647,2024-04-28 22:20,100.00,762.97,782.73,164,-145.34,-158.85,-79,1
1714335947,2024-04-28 22:25,100.00,763.22,782.97,164,-145.34,-158.85,-79,1
1714336247,2024-04-28 22:30,100.00,763.43,783.19,164,-145.34,-158.85,-79,1
1714336547,2024-04-28 22:35,100.00,763.57,783.33,164,-145.34,-158.85,-87,1
1714336847,2024-04-28 22:40,100.00,763.68,783.44,164,-145.34,-158.85,-87,1
1714337147,2024-04-28 22:45,100.00,763.70,783.45,164,-145.34,-158.85,-86,1
1714337447,2024-04-28 22:50,100.00,763.82,783.58,164,-145.34,-158.85,-87,1
1714337747,2024-04-28 22:55,100.00,763.90,783.66,164,-145.34,-158.85,-87,1
1714338047,2024-04-28 23:00,100.00,763.92,783.68,164,-145.34,-158.85,-87,1
1714338347,2024-04-28 23:05,100.00,763.96,783.71,164,-145.34,-158.85,-87,1
1714338647,2024-04-28 23:10,100.00,764.01,783.77,164,-145.34,-158.85,-87,1
1714338947,2024-04-28 23:15,100.00,764.08,783.84,164,-145.34,-158.85,-86,1
1714339247,2024-04-28 23:20,100.00,764.05,783.81,164,-145.34,-158.85,-87,1
1714339547,2024-04-28 23:25,100.00,764.09,783.85,164,-145.34,-158.85,-86,1
1714339847,2024-04-28 23:30,100.00,764.12,783.88,164,-145.34,-158.85,-87,1
1714340148,2024-04-28 23:35,100.00,764.13,783.89,164,-145.34,-158.85,-86,1
1714340448,2024-04-28 23:40,100.00,764.01,783.76,164,-145.34,-158.85,-80,1
1714340748,2024-04-28 23:45,100.00,763.77,783.53,164,-145.34,-158.85,-80,1
1714341048,2024-04-28 23:50,100.00,763.60,783.36,164,-145.34,-158.85,-79,1
1714341348,2024-04-28 23:55,100.00,763.61,783.36,164,-145.34,-158.85,-79,1