1714341648,2024-04-29 00:00,100.00,763.74,783.50,164,-145.34,-158.85,-79,1
1714341948,2024-04-29 00:05,100.00,763.70,783.46,164,-145.34,-158.85,-79,1
1714342248,2024-04-29 00:10,100.00,763.84,783.60,164,-145.34,-158.85,-79,1
1714342548,2024-04-29 00:15,100.00,763.98,783.74,164,-145.34,-158.85,-80,1
1714342848,2024-04-29 00:20,100.00,764.13,783.89,164,-145.34,-158.85,-80,1
1714343148,2024-04-29 00:25,100.00,764.22,783.97,164,-145.34,-158.85,-80,1
1714343448,2024-04-29 00:30,100.00,764.31,784.07,164,-145.34,-158.85,-80,1
1714343748,2024-04-29 00:35,100.00,764.20,783.96,164,-145.34,-158.85,-80,1
1714344048,2024-04-29 00:40,100.00,764.19,783.95,164,-145.34,-158.85,-88,1
1714344348,2024-04-29 00:45,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1714344648,2024-04-29 00:50,100.00,764.29,784.05,164,-145.34,-158.85,-85,1
1714344948,2024-04-29 00:55,100.00,764.41,784.17,164,-145.34,-158.85,-85,1
1714345249,2024-04-29 01:00,100.00,764.48,784.23,164,-145.34,-158.85,-85,1
1714345549,2024-04-29 01:05,100.00,764.50,784.26,164,-145.34,-158.85,-85,1
1714345849,2024-04-29 01:10,100.00,764.50,784.26,164,-145.34,-158.85,-85,1
1714346149,2024-04-29 01:15,100.00,764.46,784.22,164,-145.34,-158.85,-86,1
1714346449,2024-04-29 01:20,100.00,764.60,784.36,164,-145.34,-158.85,-85,1
1714346749,2024-04-29 01:25,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1714347049,2024-04-29 01:30,100.00,764.58,784.33,164,-145.34,-158.85,-85,1
1714347349,2024-04-29 01:35,100.00,764.69,784.45,164,-145.34,-158.85,-85,1
1714347649,2024-04-29 01:40,100.00,764.74,784.50,164,-145.34,-158.85,-84,1
1714347949,2024-04-29 01:45,100.00,764.78,784.54,164,-145.34,-158.85,-80,1
1714348249,2024-04-29 01:50,100.00,765.02,784.78,164,-145.34,-158.85,-80,1
1714348549,2024-04-29 01:55,100.00,765.18,784.94,164,-145.34,-158.85,-80,1
1714348849,2024-04-29 02:00,100.00,765.32,785.07,164,-145.34,-158.85,-80,1
1714349149,2024-04-29 02:05,100.00,765.52,785.28,164,-145.34,-158.85,-80,1
1714349449,2024-04-29 02:10,100.00,765.70,785.46,164,-145.34,-158.85,-80,1
1714349749,2024-04-29 02:15,100.00,765.74,785.50,164,-145.34,-158.85,-80,1
1714350049,2024-04-29 02:20,100.00,765.81,785.57,164,-145.34,-158.85,-80,1
1714350349,2024-04-29 02:25,100.00,765.91,785.66,164,-145.34,-158.85,-80,1
1714350650,2024-04-29 02:30,100.00,765.95,785.71,164,-145.34,-158.85,-80,1
1714350950,2024-04-29 02:35,100.00,765.89,785.65,164,-145.34,-158.85,-80,1
1714351250,2024-04-29 02:40,100.00,765.99,785.75,164,-145.34,-158.85,-80,1
1714351550,2024-04-29 02:45,100.00,766.12,785.88,164,-145.34,-158.85,-89,1
1714351850,2024-04-29 02:50,100.00,766.20,785.96,164,-145.34,-158.85,-87,1
1714352150,2024-04-29 02:55,100.00,766.37,786.13,164,-145.34,-158.85,-88,1
1714352450,2024-04-29 03:00,100.00,766.57,786.33,164,-145.34,-158.85,-85,1
1714352750,2024-04-29 03:05,100.00,766.60,786.36,164,-145.34,-158.85,-85,1
1714353050,2024-04-29 03:10,100.00,766.91,786.67,164,-145.34,-158.85,-85,1
1714353350,2024-04-29 03:15,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1714353650,2024-04-29 03:20,100.00,767.31,787.07,164,-145.34,-158.85,-85,1
1714353950,2024-04-29 03:25,100.00,767.55,787.31,164,-145.34,-158.85,-85,1
1714354250,2024-04-29 03:30,100.00,767.82,787.58,164,-145.34,-158.85,-85,1
1714354550,2024-04-29 03:35,100.00,767.86,787.62,164,-145.34,-158.85,-85,1
1714354850,2024-04-29 03:40,100.00,768.10,787.86,164,-145.34,-158.85,-85,1
1714355150,2024-04-29 03:45,100.00,768.16,787.92,164,-145.34,-158.85,-86,1
1714355450,2024-04-29 03:50,100.00,768.17,787.93,164,-145.34,-158.85,-79,1
1714355750,2024-04-29 03:55,100.00,768.27,788.03,164,-145.34,-158.85,-79,1
1714356050,2024-04-29 04:00,100.00,768.35,788.11,164,-145.34,-158.85,-79,1
1714356351,2024-04-29 04:05,100.00,768.36,788.11,164,-145.34,-158.85,-79,1
1714356651,2024-04-29 04:10,100.00,768.49,788.25,164,-145.34,-158.85,-79,1
1714356951,2024-04-29 04:15,100.00,768.61,788.37,164,-145.34,-158.85,-79,1
1714357251,2024-04-29 04:20,100.00,768.73,788.49,164,-145.34,-158.85,-79,1
1714357551,2024-04-29 04:25,100.00,768.82,788.58,164,-145.34,-158.85,-79,1
1714357851,2024-04-29 04:30,100.00,768.97,788.73,164,-145.34,-158.85,-80,1
1714358151,2024-04-29 04:35,100.00,769.03,788.79,164,-145.34,-158.85,-79,1
1714358451,2024-04-29 04:40,100.00,769.13,788.89,164,-145.34,-158.85,-79,1
1714358751,2024-04-29 04:45,100.00,769.33,789.09,164,-145.34,-158.85,-79,1
1714359051,2024-04-29 04:50,100.00,769.51,789.27,164,-145.34,-158.85,-79,1
1714359351,2024-04-29 04:55,100.00,769.61,789.37,164,-145.34,-158.85,-79,1
1714359651,2024-04-29 05:00,100.00,769.66,789.42,164,-145.34,-158.85,-87,1
1714359951,2024-04-29 05:05,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1714360251,2024-04-29 05:10,100.00,769.84,789.60,164,-145.34,-158.85,-87,1
1714360551,2024-04-29 05:15,100.00,769.92,789.67,164,-145.34,-158.85,-87,1
1714360851,2024-04-29 05:20,100.00,770.00,789.76,164,-145.34,-158.85,-87,1
1714361151,2024-04-29 05:25,100.00,769.97,789.73,164,-145.34,-158.85,-87,1
1714361451,2024-04-29 05:30,100.00,770.03,789.79,164,-145.34,-158.85,-87,1
1714361751,2024-04-29 05:35,100.00,770.10,789.86,164,-145.34,-158.85,-88,1
1714362051,2024-04-29 05:40,100.00,770.14,789.90,164,-145.34,-158.85,-87,1
1714362351,2024-04-29 05:45,100.00,770.14,789.90,164,-145.34,-158.85,-87,1
1714362652,2024-04-29 05:50,100.00,770.12,789.88,164,-145.34,-158.85,-87,1
1714362952,2024-04-29 05:55,100.00,770.06,789.82,164,-145.34,-158.85,-87,1
1714363252,2024-04-29 06:00,100.00,770.11,789.86,164,-145.34,-158.85,-87,1
1714363552,2024-04-29 06:05,100.00,770.10,789.86,164,-145.34,-158.85,-79,1
1714363852,2024-04-29 06:10,100.00,770.02,789.78,164,-145.34,-158.85,-79,1
1714364152,2024-04-29 06:15,100.00,769.96,789.72,164,-145.34,-158.85,-79,1
1714364452,2024-04-29 06:20,100.00,769.76,789.52,164,-145.34,-158.85,-79,1
1714364752,2024-04-29 06:25,100.00,769.66,789.42,164,-145.34,-158.85,-79,1
1714365052,2024-04-29 06:30,100.00,769.42,789.18,164,-145.34,-158.85,-80,1
1714365352,2024-04-29 06:35,100.00,769.27,789.03,164,-145.34,-158.85,-79,1
1714365652,2024-04-29 06:40,100.00,769.04,788.80,164,-145.34,-158.85,-80,1
1714365952,2024-04-29 06:45,100.00,768.85,788.61,164,-145.34,-158.85,-80,1
1714366252,2024-04-29 06:50,100.00,768.79,788.55,164,-145.34,-158.85,-80,1
1714366552,2024-04-29 06:55,100.00,768.47,788.23,164,-145.34,-158.85,-80,1
1714366852,2024-04-29 07:00,100.00,768.42,788.17,164,-145.34,-158.85,-80,1
1714367152,2024-04-29 07:05,100.00,768.35,788.10,164,-145.34,-158.85,-79,1
1714367452,2024-04-29 07:10,100.00,768.18,787.94,164,-145.34,-158.85,-88,1
1714367752,2024-04-29 07:15,100.00,767.86,787.62,164,-145.34,-158.85,-88,1
1714368053,2024-04-29 07:20,100.00,767.83,787.59,164,-145.34,-158.85,-87,1
1714368353,2024-04-29 07:25,100.00,767.35,787.11,164,-145.34,-158.85,-87,1
1714368653,2024-04-29 07:30,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1714368953,2024-04-29 07:35,100.00,767.12,786.88,164,-145.34,-158.85,-88,1
1714369253,2024-04-29 07:40,100.00,767.02,786.78,164,-145.34,-158.85,-87,1
1714369553,2024-04-29 07:45,100.00,766.70,786.45,164,-145.34,-158.85,-86,1
1714369853,2024-04-29 07:50,100.00,766.70,786.46,164,-145.34,-158.85,-86,1
1714370153,2024-04-29 07:55,100.00,766.79,786.55,164,-145.34,-158.85,-85,1
1714370453,2024-04-29 08:00,100.00,766.85,786.61,164,-145.34,-158.85,-86,1
1714370753,2024-04-29 08:05,100.00,766.66,786.42,164,-145.34,-158.85,-86,1
1714371053,2024-04-29 08:10,100.00,766.34,786.10,164,-145.34,-158.85,-79,1
1714371353,2024-04-29 08:15,100.00,766.18,785.94,164,-145.34,-158.85,-78,1
1714371653,2024-04-29 08:20,100.00,765.69,785.45,164,-145.34,-158.85,-79,1
1714371953,2024-04-29 08:25,100.00,765.36,785.12,164,-145.34,-158.85,-81,1
1714372253,2024-04-29 08:30,100.00,764.96,784.72,164,-145.34,-158.85,-81,1
1714372553,2024-04-29 08:35,100.00,764.63,784.39,164,-145.34,-158.85,-80,1
1714372853,2024-04-29 08:40,100.00,764.42,784.18,164,-145.34,-158.85,-81,1
1714373153,2024-04-29 08:45,100.00,764.01,783.77,164,-145.34,-158.85,-80,1
1714373453,2024-04-29 08:50,100.00,763.48,783.23,164,-145.34,-158.85,-80,1
1714373754,2024-04-29 08:55,100.00,762.94,782.70,164,-145.34,-158.85,-78,1
1714374054,2024-04-29 09:00,100.00,762.32,782.08,164,-145.34,-158.85,-80,1
1714374354,2024-04-29 09:05,100.00,761.95,781.71,164,-145.34,-158.85,-79,1
1714374654,2024-04-29 09:10,100.00,761.59,781.35,164,-145.34,-158.85,-80,1
1714374954,2024-04-29 09:15,100.00,761.32,781.08,164,-145.34,-158.85,-88,1
1714375254,2024-04-29 09:20,100.00,760.98,780.74,164,-145.34,-158.85,-88,1
1714375554,2024-04-29 09:25,100.00,760.76,780.52,164,-145.34,-158.85,-85,1
1714375854,2024-04-29 09:30,100.00,760.51,780.27,164,-145.34,-158.85,-87,1
1714376154,2024-04-29 09:35,100.00,760.34,780.10,164,-145.34,-158.85,-87,1
1714376454,2024-04-29 09:40,100.00,760.08,779.84,164,-145.34,-158.85,-89,1
1714376754,2024-04-29 09:45,100.00,759.82,779.58,164,-145.34,-158.85,-88,1
1714377054,2024-04-29 09:50,100.00,759.56,779.32,164,-145.34,-158.85,-88,1
1714377354,2024-04-29 09:55,100.00,759.30,779.05,164,-145.34,-158.85,-87,1
1714377654,2024-04-29 10:00,100.00,758.94,778.70,164,-145.34,-158.85,-89,1
1714377954,2024-04-29 10:05,100.00,758.42,778.18,164,-145.34,-158.85,-88,1
1714378254,2024-04-29 10:10,100.00,758.37,778.13,164,-145.34,-158.85,-88,1
1714378554,2024-04-29 10:15,100.00,757.88,777.63,164,-145.34,-158.85,-79,1
1714378855,2024-04-29 10:20,100.00,757.70,777.46,164,-145.34,-158.85,-81,1
1714379155,2024-04-29 10:25,94.86,757.33,777.09,164,-145.34,-158.94,-82,1
1714379455,2024-04-29 10:30,85.58,757.20,776.96,164,-145.34,-159.11,-81,1
1714379755,2024-04-29 10:35,94.61,756.90,776.66,164,-145.34,-158.94,-82,1
1714380055,2024-04-29 10:40,85.94,756.52,776.27,164,-145.34,-159.10,-82,1
1714380355,2024-04-29 10:45,80.48,756.26,776.02,164,-145.34,-159.21,-82,1
1714380655,2024-04-29 10:50,79.02,756.05,775.81,164,-145.34,-159.23,-83,1
1714380955,2024-04-29 10:55,76.29,755.65,775.41,164,-145.34,-159.29,-82,1
1714381255,2024-04-29 11:00,70.57,755.34,775.10,164,-145.34,-159.42,-82,1
1714381558,2024-04-29 11:05,65.48,755.08,774.83,164,-145.34,-159.54,-82,1
1714381858,2024-04-29 11:10,64.49,754.77,774.53,164,-145.34,-159.56,-83,1
1714382158,2024-04-29 11:15,64.77,754.72,774.48,164,-145.34,-159.55,-81,1
1714382458,2024-04-29 11:20,63.46,754.32,774.08,164,-145.34,-159.59,-81,1
1714382758,2024-04-29 11:25,58.90,754.17,773.93,164,-145.34,-159.70,-89,1
1714383058,2024-04-29 11:30,59.69,754.20,773.96,164,-145.34,-159.68,-88,1
1714383358,2024-04-29 11:35,59.68,753.94,773.70,164,-145.34,-159.68,-90,1
1714383658,2024-04-29 11:40,56.72,753.72,773.48,164,-145.34,-159.76,-88,1
1714383958,2024-04-29 11:45,56.66,753.63,773.39,164,-145.34,-159.77,-90,1
1714384260,2024-04-29 11:51,56.83,753.27,773.03,164,-145.34,-159.76,-88,1
1714384560,2024-04-29 11:56,56.02,753.28,773.04,164,-145.34,-159.78,-90,1
1714384860,2024-04-29 12:01,47.53,753.39,773.15,164,-145.34,-160.04,-89,1
1714385160,2024-04-29 12:06,47.78,753.16,772.91,164,-145.34,-160.04,-88,1
1714385460,2024-04-29 12:11,50.54,752.92,772.68,164,-145.34,-159.95,-89,1
1714386060,2024-04-29 12:21,49.11,752.70,772.46,164,-145.34,-159.99,-88,1
1714386360,2024-04-29 12:26,47.03,752.76,772.52,164,-145.34,-160.06,-87,1
1714386660,2024-04-29 12:31,44.98,753.03,772.78,164,-145.34,-160.13,-81,1
1714386960,2024-04-29 12:36,46.51,752.39,772.15,164,-145.34,-160.08,-81,1
1714387260,2024-04-29 12:41,43.79,752.19,771.95,164,-145.34,-160.17,-82,1
1714387560,2024-04-29 12:46,42.01,752.22,771.98,164,-145.34,-160.24,-83,1
1714387860,2024-04-29 12:51,45.70,751.93,771.69,164,-145.34,-160.11,-81,1
1714388160,2024-04-29 12:56,43.31,751.57,771.33,164,-145.34,-160.19,-83,1
1714388460,2024-04-29 13:01,41.20,751.48,771.23,164,-145.34,-160.27,-82,1
1714389060,2024-04-29 13:11,40.01,751.62,771.37,164,-145.34,-160.32,-83,1
1714389360,2024-04-29 13:16,39.95,751.44,771.20,164,-145.34,-160.32,-81,1
1714389661,2024-04-29 13:21,41.04,751.77,771.53,164,-145.34,-160.28,-81,1
1714389961,2024-04-29 13:26,39.54,751.50,771.26,164,-145.34,-160.33,-83,1
1714390261,2024-04-29 13:31,39.71,751.30,771.06,164,-145.34,-160.33,-82,1
1714390561,2024-04-29 13:36,39.83,751.56,771.32,164,-145.34,-160.32,-88,1
1714390861,2024-04-29 13:41,39.45,751.01,770.77,164,-145.34,-160.34,-89,1
1714391161,2024-04-29 13:46,38.40,750.66,770.42,164,-145.34,-160.38,-88,1
1714391461,2024-04-29 13:51,37.83,751.29,771.05,164,-145.34,-160.40,-89,1
1714391761,2024-04-29 13:56,37.06,750.88,770.64,164,-145.34,-160.43,-88,1
1714392061,2024-04-29 14:01,37.97,751.01,770.77,164,-145.34,-160.40,-88,1
1714392361,2024-04-29 14:06,37.22,750.91,770.66,164,-145.34,-160.43,-89,1
1714392661,2024-04-29 14:11,36.12,750.33,770.09,164,-145.34,-160.48,-89,1
1714392961,2024-04-29 14:16,35.49,750.38,770.13,164,-145.34,-160.50,-87,1
1714393261,2024-04-29 14:21,36.26,750.93,770.69,164,-145.34,-160.47,-87,1
1714393561,2024-04-29 14:26,35.19,750.28,770.04,164,-145.34,-160.52,-87,1
1714393861,2024-04-29 14:31,35.42,750.01,769.77,164,-145.34,-160.51,-87,1
1714394161,2024-04-29 14:36,35.55,750.07,769.83,164,-145.34,-160.50,-87,1
1714394462,2024-04-29 14:41,34.24,749.76,769.52,164,-145.34,-160.56,-79,1
1714394762,2024-04-29 14:46,34.70,749.55,769.30,164,-145.34,-160.54,-80,1
1714395062,2024-04-29 14:51,34.48,749.79,769.55,164,-145.34,-160.55,-83,1
1714395362,2024-04-29 14:56,36.00,750.08,769.84,164,-145.34,-160.48,-82,1
1714395662,2024-04-29 15:01,36.13,749.60,769.36,164,-145.34,-160.47,-83,1
1714395962,2024-04-29 15:06,35.37,749.39,769.15,164,-145.34,-160.51,-82,1
1714396262,2024-04-29 15:11,36.12,749.39,769.15,164,-145.34,-160.48,-81,1
1714396562,2024-04-29 15:16,34.80,749.35,769.11,164,-145.34,-160.53,-82,1
1714396862,2024-04-29 15:21,34.63,749.16,768.92,164,-145.34,-160.54,-82,1
1714397162,2024-04-29 15:26,35.29,749.45,769.21,164,-145.34,-160.51,-81,1
1714397462,2024-04-29 15:31,34.42,750.45,770.21,164,-145.34,-160.55,-82,1
1714397762,2024-04-29 15:36,34.57,750.21,769.97,164,-145.34,-160.54,-82,1
1714398062,2024-04-29 15:41,35.50,749.79,769.55,164,-145.34,-160.50,-83,1
1714398362,2024-04-29 15:46,36.34,749.78,769.54,164,-145.34,-160.47,-82,1
1714398662,2024-04-29 15:51,33.82,750.01,769.77,164,-145.34,-160.58,-82,1
1714398962,2024-04-29 15:56,35.85,749.42,769.17,164,-145.34,-160.49,-83,1
1714399262,2024-04-29 16:01,33.23,749.11,768.87,164,-145.34,-160.61,-83,1
1714399562,2024-04-29 16:06,33.04,749.30,769.06,164,-145.34,-160.61,-83,1
1714399863,2024-04-29 16:11,34.51,749.33,769.09,164,-145.34,-160.55,-83,1
1714400163,2024-04-29 16:16,34.40,749.24,769.00,164,-145.34,-160.55,-82,1
1714400463,2024-04-29 16:21,34.44,749.66,769.42,164,-145.34,-160.55,-82,1
1714400763,2024-04-29 16:26,35.84,749.70,769.46,164,-145.34,-160.49,-81,1
1714401063,2024-04-29 16:31,34.59,749.03,768.79,164,-145.34,-160.54,-81,1
1714401363,2024-04-29 16:36,34.32,748.95,768.71,164,-145.34,-160.55,-82,1
1714401663,2024-04-29 16:41,35.24,750.10,769.86,164,-145.34,-160.51,-82,1
1714401963,2024-04-29 16:46,36.85,749.62,769.38,164,-145.34,-160.44,-83,1
1714402263,2024-04-29 16:51,35.36,748.78,768.54,164,-145.34,-160.51,-82,1
1714402563,2024-04-29 16:56,35.12,749.36,769.12,164,-145.34,-160.52,-83,1
1714402863,2024-04-29 17:01,34.15,748.15,767.90,164,-145.34,-160.56,-83,1
1714403163,2024-04-29 17:06,35.04,748.09,767.85,164,-145.34,-160.52,-82,1
1714403463,2024-04-29 17:11,34.73,748.33,768.09,164,-145.34,-160.54,-82,1
1714403763,2024-04-29 17:16,35.55,748.06,767.82,164,-145.34,-160.50,-82,1
1714404063,2024-04-29 17:21,33.70,747.97,767.73,164,-145.34,-160.58,-82,1
1714404363,2024-04-29 17:26,32.37,748.16,767.92,164,-145.34,-160.65,-83,1
1714404663,2024-04-29 17:31,33.39,747.94,767.70,164,-145.34,-160.60,-82,1
1714404963,2024-04-29 17:36,32.69,747.96,767.71,164,-145.34,-160.63,-82,1
1714405264,2024-04-29 17:41,32.77,748.20,767.96,164,-145.34,-160.63,-82,1
1714405564,2024-04-29 17:46,31.98,748.11,767.87,164,-145.34,-160.66,-80,1
1714405864,2024-04-29 17:51,33.62,748.82,768.58,164,-145.34,-160.59,-82,1
1714406164,2024-04-29 17:56,33.58,748.17,767.93,164,-145.34,-160.59,-82,1
1714406464,2024-04-29 18:01,34.46,749.21,768.97,164,-145.34,-160.55,-82,1
1714406764,2024-04-29 18:06,33.84,748.98,768.74,164,-145.34,-160.58,-82,1
1714407064,2024-04-29 18:11,33.95,749.33,769.08,164,-145.34,-160.57,-81,1
1714407364,2024-04-29 18:16,33.96,749.25,769.01,164,-145.34,-160.57,-82,1
1714407664,2024-04-29 18:21,35.43,749.37,769.13,164,-145.34,-160.51,-88,1
1714407964,2024-04-29 18:26,35.64,749.48,769.24,164,-145.34,-160.50,-89,1
1714408264,2024-04-29 18:31,37.61,750.19,769.95,164,-145.34,-160.41,-88,1
1714408564,2024-04-29 18:36,37.85,750.30,770.06,164,-145.34,-160.40,-89,1
1714409164,2024-04-29 18:46,37.56,751.08,770.84,164,-145.34,-160.41,-89,1
1714409464,2024-04-29 18:51,38.02,751.52,771.28,164,-145.34,-160.39,-88,1
1714409764,2024-04-29 18:56,39.37,751.53,771.29,164,-145.34,-160.34,-88,1
1714410064,2024-04-29 19:01,42.24,752.27,772.03,164,-145.34,-160.23,-88,1
1714410365,2024-04-29 19:06,44.15,752.68,772.44,164,-145.34,-160.16,-88,1
1714410665,2024-04-29 19:11,45.49,753.09,772.85,164,-145.34,-160.11,-88,1
1714410965,2024-04-29 19:16,46.82,753.42,773.17,164,-145.34,-160.07,-89,1
1714411265,2024-04-29 19:21,49.52,753.78,773.53,164,-145.34,-159.98,-89,1
1714411565,2024-04-29 19:26,55.90,754.64,774.40,164,-145.34,-159.79,-81,1
1714411866,2024-04-29 19:31,61.05,755.12,774.87,164,-145.34,-159.65,-81,1
1714412166,2024-04-29 19:36,68.28,756.10,775.86,164,-145.34,-159.47,-80,1
1714412466,2024-04-29 19:41,71.37,756.48,776.24,164,-145.34,-159.40,-80,1
1714412766,2024-04-29 19:46,70.29,756.43,776.19,164,-145.34,-159.42,-80,1
1714413066,2024-04-29 19:51,69.27,756.68,776.44,164,-145.34,-159.45,-80,1
1714413366,2024-04-29 19:56,70.15,756.81,776.57,164,-145.34,-159.43,-80,1
1714413666,2024-04-29 20:01,71.19,757.13,776.89,164,-145.34,-159.40,-80,1
1714413966,2024-04-29 20:06,72.55,757.37,777.13,164,-145.34,-159.37,-80,1
1714414266,2024-04-29 20:11,74.33,757.59,777.35,164,-145.34,-159.33,-80,1
1714414566,2024-04-29 20:16,75.84,757.84,777.60,164,-145.34,-159.30,-81,1
1714414866,2024-04-29 20:21,78.04,758.04,777.80,164,-145.34,-159.25,-81,1
1714415166,2024-04-29 20:26,79.45,758.34,778.10,164,-145.34,-159.23,-80,1
1714415466,2024-04-29 20:31,81.61,758.58,778.34,164,-145.34,-159.18,-81,1
1714415766,2024-04-29 20:36,82.10,758.71,778.47,164,-145.34,-159.17,-80,1
1714416066,2024-04-29 20:41,83.64,758.86,778.62,164,-145.34,-159.14,-88,1
1714416366,2024-04-29 20:46,85.22,759.04,778.80,164,-145.34,-159.11,-88,1
1714416666,2024-04-29 20:51,86.69,759.20,778.96,164,-145.34,-159.09,-87,1
1714416966,2024-04-29 20:56,88.06,759.37,779.13,164,-145.34,-159.06,-87,1
1714417266,2024-04-29 21:01,89.57,759.52,779.28,164,-145.34,-159.03,-88,1
1714417567,2024-04-29 21:06,90.38,759.61,779.37,164,-145.34,-159.02,-87,1
1714417867,2024-04-29 21:11,91.43,759.80,779.56,164,-145.34,-159.00,-88,1
1714418167,2024-04-29 21:16,92.16,759.99,779.75,164,-145.34,-158.99,-88,1
1714418467,2024-04-29 21:21,92.42,760.10,779.86,164,-145.34,-158.98,-88,1
1714418767,2024-04-29 21:26,92.23,760.20,779.96,164,-145.34,-158.99,-88,1
1714419067,2024-04-29 21:31,91.88,760.30,780.05,164,-145.34,-158.99,-87,1
1714419367,2024-04-29 21:36,92.11,760.37,780.13,164,-145.34,-158.99,-88,1
1714419667,2024-04-29 21:41,91.37,760.45,780.21,164,-145.34,-159.00,-89,1
1714419967,2024-04-29 21:46,91.93,760.57,780.33,164,-145.34,-158.99,-81,1
1714420267,2024-04-29 21:51,91.72,760.70,780.46,164,-145.34,-158.99,-80,1
1714420567,2024-04-29 21:56,90.99,760.71,780.47,164,-145.34,-159.01,-80,1
1714420867,2024-04-29 22:01,90.26,760.82,780.58,164,-145.34,-159.02,-81,1
1714421167,2024-04-29 22:06,92.31,761.09,780.85,164,-145.34,-158.98,-80,1
1714421467,2024-04-29 22:11,92.14,761.16,780.92,164,-145.34,-158.99,-80,1
1714421767,2024-04-29 22:16,91.34,761.21,780.97,164,-145.34,-159.00,-80,1
1714422067,2024-04-29 22:21,92.58,761.46,781.22,164,-145.34,-158.98,-81,1
1714422367,2024-04-29 22:26,91.39,761.44,781.20,164,-145.34,-159.00,-81,1
1714422667,2024-04-29 22:31,92.01,761.57,781.33,164,-145.34,-158.99,-80,1
1714422967,2024-04-29 22:36,92.16,761.70,781.46,164,-145.34,-158.99,-81,1
1714423267,2024-04-29 22:41,93.05,761.83,781.59,164,-145.34,-158.97,-81,1
1714423568,2024-04-29 22:46,96.11,762.04,781.80,164,-145.34,-158.92,-81,1
1714423868,2024-04-29 22:51,100.00,762.66,782.41,164,-145.34,-158.85,-88,1
1714424168,2024-04-29 22:56,100.00,763.22,782.98,164,-145.34,-158.85,-89,1
1714424468,2024-04-29 23:01,100.00,763.39,783.15,164,-145.34,-158.85,-89,1
1714424768,2024-04-29 23:06,100.00,763.53,783.28,164,-145.34,-158.85,-88,1
1714425068,2024-04-29 23:11,100.00,763.91,783.66,164,-145.34,-158.85,-88,1
1714425368,2024-04-29 23:16,100.00,764.22,783.98,164,-145.34,-158.85,-88,1
1714425668,2024-04-29 23:21,100.00,764.36,784.12,164,-145.34,-158.85,-88,1
1714425968,2024-04-29 23:26,100.00,764.50,784.26,164,-145.34,-158.85,-89,1
1714426268,2024-04-29 23:31,100.00,764.67,784.43,164,-145.34,-158.85,-88,1
1714426568,2024-04-29 23:36,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1714426868,2024-04-29 23:41,100.00,764.97,784.73,164,-145.34,-158.85,-89,1
1714427168,2024-04-29 23:46,100.00,764.98,784.74,164,-145.34,-158.85,-88,1
1714427468,2024-04-29 23:51,100.00,765.16,784.91,164,-145.34,-158.85,-89,1
1714427768,2024-04-29 23:56,100.00,765.21,784.97,164,-145.34,-158.85,-80,1