1714428068,2024-04-30 00:01,100.00,765.40,785.16,164,-145.34,-158.85,-81,1
1714428368,2024-04-30 00:06,100.00,765.32,785.08,164,-145.34,-158.85,-81,1
1714428668,2024-04-30 00:11,100.00,765.48,785.24,164,-145.34,-158.85,-81,1
1714428969,2024-04-30 00:16,100.00,765.60,785.36,164,-145.34,-158.85,-80,1
1714429269,2024-04-30 00:21,100.00,765.79,785.55,164,-145.34,-158.85,-81,1
1714429569,2024-04-30 00:26,100.00,765.99,785.74,164,-145.34,-158.85,-80,1
1714429869,2024-04-30 00:31,100.00,766.12,785.88,164,-145.34,-158.85,-80,1
1714430169,2024-04-30 00:36,100.00,766.28,786.04,164,-145.34,-158.85,-81,1
1714430469,2024-04-30 00:41,100.00,766.36,786.12,164,-145.34,-158.85,-80,1
1714430769,2024-04-30 00:46,100.00,766.48,786.24,164,-145.34,-158.85,-81,1
1714431069,2024-04-30 00:51,100.00,766.55,786.31,164,-145.34,-158.85,-81,1
1714431369,2024-04-30 00:56,100.00,766.60,786.35,164,-145.34,-158.85,-80,1
1714431669,2024-04-30 01:01,100.00,766.73,786.49,164,-145.34,-158.85,-80,1
1714431969,2024-04-30 01:06,100.00,766.80,786.56,164,-145.34,-158.85,-81,1
1714432269,2024-04-30 01:11,100.00,766.87,786.63,164,-145.34,-158.85,-82,1
1714432569,2024-04-30 01:16,100.00,766.99,786.75,164,-145.34,-158.85,-89,1
1714432869,2024-04-30 01:21,100.00,767.09,786.85,164,-145.34,-158.85,-89,1
1714433169,2024-04-30 01:26,100.00,767.16,786.92,164,-145.34,-158.85,-90,1
1714433469,2024-04-30 01:31,100.00,767.03,786.79,164,-145.34,-158.85,-89,1
1714433769,2024-04-30 01:36,100.00,767.03,786.79,164,-145.34,-158.85,-89,1
1714434069,2024-04-30 01:41,100.00,767.00,786.76,164,-145.34,-158.85,-90,1
1714434369,2024-04-30 01:46,100.00,767.12,786.88,164,-145.34,-158.85,-89,1
1714434670,2024-04-30 01:51,100.00,767.20,786.96,164,-145.34,-158.85,-89,1
1714434970,2024-04-30 01:56,100.00,767.34,787.09,164,-145.34,-158.85,-89,1
1714435270,2024-04-30 02:01,100.00,767.41,787.17,164,-145.34,-158.85,-89,1
1714435570,2024-04-30 02:06,100.00,767.42,787.18,164,-145.34,-158.85,-89,1
1714435870,2024-04-30 02:11,100.00,767.62,787.38,164,-145.34,-158.85,-89,1
1714436170,2024-04-30 02:16,100.00,767.59,787.35,164,-145.34,-158.85,-89,1
1714436470,2024-04-30 02:21,100.00,767.65,787.41,164,-145.34,-158.85,-81,1
1714436770,2024-04-30 02:26,100.00,767.80,787.56,164,-145.34,-158.85,-81,1
1714437070,2024-04-30 02:31,100.00,767.92,787.68,164,-145.34,-158.85,-81,1
1714437370,2024-04-30 02:36,100.00,767.94,787.70,164,-145.34,-158.85,-81,1
1714437670,2024-04-30 02:41,100.00,768.07,787.83,164,-145.34,-158.85,-82,1
1714437970,2024-04-30 02:46,100.00,768.10,787.86,164,-145.34,-158.85,-81,1
1714438270,2024-04-30 02:51,100.00,768.39,788.15,164,-145.34,-158.85,-81,1
1714438570,2024-04-30 02:56,100.00,768.28,788.04,164,-145.34,-158.85,-81,1
1714438870,2024-04-30 03:01,100.00,768.34,788.09,164,-145.34,-158.85,-81,1
1714439170,2024-04-30 03:06,100.00,768.41,788.17,164,-145.34,-158.85,-81,1
1714439470,2024-04-30 03:11,100.00,768.64,788.40,164,-145.34,-158.85,-81,1
1714439770,2024-04-30 03:16,100.00,768.72,788.48,164,-145.34,-158.85,-81,1
1714440070,2024-04-30 03:21,100.00,768.73,788.49,164,-145.34,-158.85,-81,1
1714440371,2024-04-30 03:26,100.00,768.82,788.58,164,-145.34,-158.85,-89,1
1714440671,2024-04-30 03:31,100.00,768.98,788.74,164,-145.34,-158.85,-90,1
1714440971,2024-04-30 03:36,100.00,768.99,788.75,164,-145.34,-158.85,-90,1
1714441271,2024-04-30 03:41,100.00,768.95,788.71,164,-145.34,-158.85,-89,1
1714441571,2024-04-30 03:46,100.00,769.04,788.80,164,-145.34,-158.85,-89,1
1714441871,2024-04-30 03:51,100.00,769.06,788.82,164,-145.34,-158.85,-89,1
1714442171,2024-04-30 03:56,100.00,769.11,788.87,164,-145.34,-158.85,-90,1
1714442471,2024-04-30 04:01,100.00,769.17,788.93,164,-145.34,-158.85,-89,1
1714442771,2024-04-30 04:06,100.00,769.22,788.98,164,-145.34,-158.85,-89,1
1714443071,2024-04-30 04:11,100.00,769.29,789.05,164,-145.34,-158.85,-90,1
1714443371,2024-04-30 04:16,100.00,769.42,789.18,164,-145.34,-158.85,-88,1
1714443671,2024-04-30 04:21,100.00,769.55,789.31,164,-145.34,-158.85,-90,1
1714443971,2024-04-30 04:26,100.00,769.60,789.36,164,-145.34,-158.85,-88,1
1714444271,2024-04-30 04:31,100.00,769.68,789.44,164,-145.34,-158.85,-81,1
1714444571,2024-04-30 04:36,100.00,769.79,789.55,164,-145.34,-158.85,-81,1
1714444871,2024-04-30 04:41,100.00,769.90,789.66,164,-145.34,-158.85,-81,1
1714445171,2024-04-30 04:46,100.00,769.94,789.70,164,-145.34,-158.85,-81,1
1714445471,2024-04-30 04:51,100.00,770.08,789.84,164,-145.34,-158.85,-81,1
1714445771,2024-04-30 04:56,100.00,770.08,789.84,164,-145.34,-158.85,-82,1
1714446071,2024-04-30 05:01,100.00,770.28,790.04,164,-145.34,-158.85,-81,1
1714446371,2024-04-30 05:06,100.00,770.30,790.06,164,-145.34,-158.85,-81,1
1714446672,2024-04-30 05:11,100.00,770.35,790.11,164,-145.34,-158.85,-81,1
1714446972,2024-04-30 05:16,100.00,770.36,790.12,164,-145.34,-158.85,-81,1
1714447272,2024-04-30 05:21,100.00,770.38,790.14,164,-145.34,-158.85,-81,1
1714447572,2024-04-30 05:26,100.00,770.43,790.19,164,-145.34,-158.85,-81,1
1714447872,2024-04-30 05:31,100.00,770.38,790.14,164,-145.34,-158.85,-81,1
1714448172,2024-04-30 05:36,100.00,770.27,790.03,164,-145.34,-158.85,-89,1
1714448472,2024-04-30 05:41,100.00,770.21,789.97,164,-145.34,-158.85,-89,1
1714448772,2024-04-30 05:46,100.00,770.13,789.89,164,-145.34,-158.85,-89,1
1714449072,2024-04-30 05:51,100.00,769.99,789.74,164,-145.34,-158.85,-89,1
1714449372,2024-04-30 05:56,100.00,769.92,789.68,164,-145.34,-158.85,-89,1
1714449672,2024-04-30 06:01,100.00,769.87,789.62,164,-145.34,-158.85,-89,1
1714449972,2024-04-30 06:06,100.00,769.81,789.57,164,-145.34,-158.85,-89,1
1714450272,2024-04-30 06:11,100.00,769.70,789.46,164,-145.34,-158.85,-89,1
1714450572,2024-04-30 06:16,100.00,769.74,789.50,164,-145.34,-158.85,-89,1
1714450872,2024-04-30 06:21,100.00,769.52,789.28,164,-145.34,-158.85,-89,1
1714451172,2024-04-30 06:26,100.00,769.42,789.18,164,-145.34,-158.85,-90,1
1714451472,2024-04-30 06:31,100.00,769.54,789.30,164,-145.34,-158.85,-89,1
1714451772,2024-04-30 06:36,100.00,769.48,789.23,164,-145.34,-158.85,-89,1
1714452072,2024-04-30 06:41,100.00,769.33,789.09,164,-145.34,-158.85,-81,1
1714452373,2024-04-30 06:46,100.00,769.09,788.85,164,-145.34,-158.85,-81,1
1714452673,2024-04-30 06:51,100.00,769.13,788.89,164,-145.34,-158.85,-82,1
1714452973,2024-04-30 06:56,100.00,768.88,788.64,164,-145.34,-158.85,-82,1
1714453273,2024-04-30 07:01,100.00,768.59,788.35,164,-145.34,-158.85,-81,1
1714453573,2024-04-30 07:06,100.00,768.36,788.12,164,-145.34,-158.85,-82,1
1714453873,2024-04-30 07:11,100.00,768.11,787.87,164,-145.34,-158.85,-81,1
1714454173,2024-04-30 07:16,100.00,767.95,787.71,164,-145.34,-158.85,-81,1
1714454473,2024-04-30 07:21,100.00,767.70,787.46,164,-145.34,-158.85,-81,1
1714454773,2024-04-30 07:26,100.00,767.52,787.28,164,-145.34,-158.85,-82,1
1714455073,2024-04-30 07:31,100.00,767.03,786.79,164,-145.34,-158.85,-82,1
1714455374,2024-04-30 07:36,100.00,767.06,786.82,164,-145.34,-158.85,-82,1
1714455674,2024-04-30 07:41,100.00,767.07,786.83,164,-145.34,-158.85,-87,1
1714455974,2024-04-30 07:46,100.00,766.88,786.64,164,-145.34,-158.85,-91,1
1714456274,2024-04-30 07:51,100.00,766.51,786.27,164,-145.34,-158.85,-91,1
1714456574,2024-04-30 07:56,100.00,766.18,785.94,164,-145.34,-158.85,-89,1
1714456874,2024-04-30 08:01,100.00,766.12,785.87,164,-145.34,-158.85,-90,1
1714457174,2024-04-30 08:06,100.00,765.76,785.52,164,-145.34,-158.85,-88,1
1714457474,2024-04-30 08:11,100.00,765.22,784.98,164,-145.34,-158.85,-88,1
1714457774,2024-04-30 08:16,100.00,764.89,784.65,164,-145.34,-158.85,-89,1
1714458074,2024-04-30 08:21,100.00,764.67,784.43,164,-145.34,-158.85,-87,1
1714458374,2024-04-30 08:26,100.00,764.39,784.14,164,-145.34,-158.85,-87,1
1714458674,2024-04-30 08:31,97.88,763.98,783.74,164,-145.34,-158.89,-89,1
1714458974,2024-04-30 08:36,95.35,763.74,783.49,164,-145.34,-158.93,-91,1
1714459575,2024-04-30 08:46,94.16,762.99,782.75,164,-145.34,-158.95,-82,1
1714459875,2024-04-30 08:51,90.35,762.79,782.54,164,-145.34,-159.02,-81,1
1714460175,2024-04-30 08:56,90.08,762.49,782.25,164,-145.34,-159.02,-81,1
1714460475,2024-04-30 09:01,89.59,762.21,781.97,164,-145.34,-159.03,-81,1
1714460775,2024-04-30 09:06,86.94,762.14,781.90,164,-145.34,-159.08,-80,1
1714461075,2024-04-30 09:11,87.20,761.71,781.47,164,-145.34,-159.08,-80,1
1714461375,2024-04-30 09:16,85.48,761.56,781.31,164,-145.34,-159.11,-80,1
1714461675,2024-04-30 09:21,85.90,761.41,781.17,164,-145.34,-159.10,-81,1
1714461975,2024-04-30 09:26,87.37,761.53,781.29,164,-145.34,-159.07,-80,1
1714462275,2024-04-30 09:31,85.21,761.30,781.06,164,-145.34,-159.11,-81,1
1714462575,2024-04-30 09:36,84.02,760.88,780.64,164,-145.34,-159.14,-81,1
1714462875,2024-04-30 09:41,83.87,760.64,780.40,164,-145.34,-159.14,-79,1
1714463175,2024-04-30 09:46,84.02,760.45,780.21,164,-145.34,-159.14,-80,1
1714463475,2024-04-30 09:51,85.12,760.24,780.00,164,-145.34,-159.12,-80,1
1714463775,2024-04-30 09:56,82.54,759.96,779.72,164,-145.34,-159.16,-81,1
1714464075,2024-04-30 10:01,81.93,759.75,779.51,164,-145.34,-159.18,-80,1
1714464375,2024-04-30 10:06,81.57,759.54,779.30,164,-145.34,-159.18,-80,1
1714464676,2024-04-30 10:11,81.11,759.20,778.96,164,-145.34,-159.19,-89,1
1714464976,2024-04-30 10:16,82.72,759.08,778.84,164,-145.34,-159.16,-90,1
1714465276,2024-04-30 10:21,84.41,759.01,778.77,164,-145.34,-159.13,-88,1
1714465876,2024-04-30 10:31,81.36,758.53,778.29,164,-145.34,-159.19,-88,1
1714466476,2024-04-30 10:41,80.94,758.16,777.92,164,-145.34,-159.20,-89,1
1714466776,2024-04-30 10:46,79.79,757.98,777.74,164,-145.34,-159.22,-88,1
1714467376,2024-04-30 10:56,81.27,757.47,777.23,164,-145.34,-159.19,-88,1
1714467676,2024-04-30 11:01,81.02,757.48,777.24,164,-145.34,-159.19,-89,1
1714467976,2024-04-30 11:06,79.37,756.90,776.66,164,-145.34,-159.23,-87,1
1714468276,2024-04-30 11:11,79.67,756.73,776.49,164,-145.34,-159.22,-80,1
1714468576,2024-04-30 11:16,77.71,756.58,776.34,164,-145.34,-159.26,-79,1
1714468876,2024-04-30 11:21,77.37,756.29,776.05,164,-145.34,-159.27,-79,1
1714469176,2024-04-30 11:26,74.13,755.97,775.73,164,-145.34,-159.34,-78,1
1714469476,2024-04-30 11:31,74.15,755.81,775.57,164,-145.34,-159.34,-78,1
1714469776,2024-04-30 11:36,71.09,755.41,775.17,164,-145.34,-159.40,-79,1
1714470077,2024-04-30 11:41,70.37,755.15,774.91,164,-145.34,-159.42,-79,1
1714470377,2024-04-30 11:46,72.06,754.82,774.58,164,-145.34,-159.38,-78,1
1714470677,2024-04-30 11:51,69.69,754.43,774.19,164,-145.34,-159.44,-78,1
1714470977,2024-04-30 11:56,68.58,754.51,774.26,164,-145.34,-159.46,-79,1
1714471277,2024-04-30 12:01,68.37,754.35,774.11,164,-145.34,-159.47,-80,1
1714471877,2024-04-30 12:11,63.62,754.45,774.21,164,-145.34,-159.58,-78,1
1714472177,2024-04-30 12:16,64.30,753.99,773.74,164,-145.34,-159.57,-78,1
1714472477,2024-04-30 12:21,65.54,753.57,773.33,164,-145.34,-159.53,-79,1
1714472777,2024-04-30 12:26,62.08,753.23,772.99,164,-145.34,-159.62,-89,1
1714473077,2024-04-30 12:31,65.33,753.44,773.20,164,-145.34,-159.54,-89,1
1714473377,2024-04-30 12:36,63.50,753.07,772.83,164,-145.34,-159.59,-90,1
1714473677,2024-04-30 12:41,64.18,752.79,772.55,164,-145.34,-159.57,-89,1
1714473977,2024-04-30 12:46,61.62,752.77,772.53,164,-145.34,-159.63,-90,1
1714474277,2024-04-30 12:51,60.59,752.46,772.22,164,-145.34,-159.66,-89,1
1714474578,2024-04-30 12:56,57.42,751.99,771.75,164,-145.34,-159.75,-88,1
1714474878,2024-04-30 13:01,55.92,751.70,771.46,164,-145.34,-159.79,-89,1
1714475178,2024-04-30 13:06,49.39,751.14,770.90,164,-145.34,-159.98,-90,1
1714475478,2024-04-30 13:11,44.64,750.94,770.70,164,-145.34,-160.14,-89,1
1714475778,2024-04-30 13:16,51.74,751.03,770.79,164,-145.34,-159.91,-89,1
1714476078,2024-04-30 13:21,57.50,750.94,770.70,164,-145.34,-159.74,-89,1
1714476378,2024-04-30 13:26,55.55,750.65,770.41,164,-145.34,-159.80,-89,1
1714476678,2024-04-30 13:31,47.71,750.25,770.01,164,-145.34,-160.04,-79,1
1714476978,2024-04-30 13:36,42.94,749.73,769.49,164,-145.34,-160.20,-80,1
1714477278,2024-04-30 13:41,42.41,749.72,769.47,164,-145.34,-160.22,-78,1
1714477578,2024-04-30 13:46,43.83,749.72,769.48,164,-145.34,-160.17,-78,1
1714477878,2024-04-30 13:51,38.92,749.60,769.36,164,-145.34,-160.36,-79,1
1714478178,2024-04-30 13:56,39.13,749.01,768.77,164,-145.34,-160.35,-78,1
1714478478,2024-04-30 14:01,35.44,749.13,768.89,164,-145.34,-160.50,-79,1
1714478778,2024-04-30 14:06,35.20,748.87,768.63,164,-145.34,-160.52,-79,1
1714479078,2024-04-30 14:11,36.26,748.73,768.49,164,-145.34,-160.47,-78,1
1714479378,2024-04-30 14:16,36.40,748.83,768.59,164,-145.34,-160.46,-78,1
1714479679,2024-04-30 14:21,35.71,748.71,768.47,164,-145.34,-160.49,-78,1
1714479979,2024-04-30 14:26,33.32,748.70,768.46,164,-145.34,-160.60,-78,1
1714480279,2024-04-30 14:31,33.39,748.88,768.63,164,-145.34,-160.60,-79,1
1714480579,2024-04-30 14:36,33.04,748.50,768.26,164,-145.34,-160.61,-80,1
1714480879,2024-04-30 14:41,32.38,748.58,768.33,164,-145.34,-160.65,-91,1
1714481179,2024-04-30 14:46,34.13,748.35,768.11,164,-145.34,-160.56,-90,1
1714481479,2024-04-30 14:51,34.29,748.20,767.96,164,-145.34,-160.56,-93,1
1714481779,2024-04-30 14:56,33.89,748.45,768.21,164,-145.34,-160.57,-90,1
1714482379,2024-04-30 15:06,32.72,748.23,767.99,164,-145.34,-160.63,-91,1
1714482679,2024-04-30 15:11,32.62,748.27,768.03,164,-145.34,-160.63,-92,1
1714482980,2024-04-30 15:16,33.48,748.32,768.07,164,-145.34,-160.59,-89,1
1714483280,2024-04-30 15:21,34.53,748.03,767.79,164,-145.34,-160.55,-89,1
1714483580,2024-04-30 15:26,34.41,747.93,767.69,164,-145.34,-160.55,-91,1
1714483880,2024-04-30 15:31,35.58,747.84,767.60,164,-145.34,-160.50,-89,1
1714484180,2024-04-30 15:36,34.00,748.07,767.83,164,-145.34,-160.57,-91,1
1714484480,2024-04-30 15:41,34.54,748.00,767.76,164,-145.34,-160.54,-91,1
1714484780,2024-04-30 15:46,35.46,748.00,767.76,164,-145.34,-160.50,-82,1
1714485080,2024-04-30 15:51,34.11,747.85,767.61,164,-145.34,-160.56,-82,1
1714485380,2024-04-30 15:56,34.40,747.89,767.65,164,-145.34,-160.55,-82,1
1714485680,2024-04-30 16:01,35.12,747.86,767.61,164,-145.34,-160.52,-82,1
1714485980,2024-04-30 16:06,36.37,748.10,767.86,164,-145.34,-160.46,-81,1
1714486280,2024-04-30 16:11,39.64,748.19,767.95,164,-145.34,-160.33,-82,1
1714486580,2024-04-30 16:16,39.49,748.64,768.40,164,-145.34,-160.34,-81,1
1714486880,2024-04-30 16:21,40.24,748.73,768.49,164,-145.34,-160.31,-82,1
1714487180,2024-04-30 16:26,39.44,748.89,768.65,164,-145.34,-160.34,-82,1
1714487480,2024-04-30 16:31,39.90,748.76,768.52,164,-145.34,-160.32,-82,1
1714487780,2024-04-30 16:36,38.94,749.23,768.99,164,-145.34,-160.36,-81,1
1714488080,2024-04-30 16:41,39.31,749.15,768.91,164,-145.34,-160.34,-81,1
1714488381,2024-04-30 16:46,39.41,749.14,768.90,164,-145.34,-160.34,-81,1
1714488681,2024-04-30 16:51,39.12,748.85,768.61,164,-145.34,-160.35,-82,1
1714488982,2024-04-30 16:56,38.84,748.12,767.88,164,-145.34,-160.36,-88,1
1714489282,2024-04-30 17:01,40.03,748.13,767.89,164,-145.34,-160.31,-89,1
1714489582,2024-04-30 17:06,41.36,748.83,768.59,164,-145.34,-160.26,-88,1
1714489882,2024-04-30 17:11,40.00,748.72,768.47,164,-145.34,-160.32,-89,1
1714490182,2024-04-30 17:16,38.87,748.57,768.33,164,-145.34,-160.36,-91,1
1714490482,2024-04-30 17:21,38.38,747.63,767.39,164,-145.34,-160.38,-88,1
1714490782,2024-04-30 17:26,38.86,748.47,768.23,164,-145.34,-160.36,-87,1
1714491082,2024-04-30 17:31,39.81,748.75,768.51,164,-145.34,-160.32,-88,1
1714492282,2024-04-30 17:51,40.24,749.72,769.48,164,-145.34,-160.31,-88,1
1714492582,2024-04-30 17:56,40.43,749.59,769.34,164,-145.34,-160.30,-82,1
1714492882,2024-04-30 18:01,40.22,749.67,769.43,164,-145.34,-160.31,-81,1
1714493182,2024-04-30 18:06,39.32,749.50,769.26,164,-145.34,-160.34,-82,1
1714493482,2024-04-30 18:11,40.72,749.99,769.75,164,-145.34,-160.29,-82,1
1714493782,2024-04-30 18:16,41.34,750.10,769.86,164,-145.34,-160.26,-81,1
1714494383,2024-04-30 18:26,40.18,750.46,770.22,164,-145.34,-160.31,-81,1
1714494683,2024-04-30 18:31,39.96,750.32,770.08,164,-145.34,-160.32,-81,1
1714494983,2024-04-30 18:36,40.53,750.57,770.33,164,-145.34,-160.30,-81,1
1714495283,2024-04-30 18:41,40.05,751.23,770.99,164,-145.34,-160.31,-81,1
1714495583,2024-04-30 18:46,37.79,751.10,770.86,164,-145.34,-160.40,-81,1
1714495883,2024-04-30 18:51,38.89,751.43,771.18,164,-145.34,-160.36,-81,1
1714496183,2024-04-30 18:56,38.49,751.88,771.63,164,-145.34,-160.38,-81,1
1714496483,2024-04-30 19:01,38.46,752.22,771.98,164,-145.34,-160.38,-81,1
1714496783,2024-04-30 19:06,38.10,752.41,772.17,164,-145.34,-160.39,-87,1
1714497083,2024-04-30 19:11,38.20,752.62,772.37,164,-145.34,-160.39,-87,1
1714497383,2024-04-30 19:16,37.96,753.19,772.94,164,-145.34,-160.40,-88,1
1714497683,2024-04-30 19:21,36.98,752.82,772.58,164,-145.34,-160.44,-88,1
1714497983,2024-04-30 19:26,37.29,753.34,773.10,164,-145.34,-160.43,-87,1
1714498283,2024-04-30 19:31,37.80,754.06,773.82,164,-145.34,-160.40,-87,1
1714498583,2024-04-30 19:36,37.70,754.37,774.13,164,-145.34,-160.41,-87,1
1714498883,2024-04-30 19:41,38.13,754.77,774.53,164,-145.34,-160.39,-86,1
1714499183,2024-04-30 19:46,37.72,754.72,774.48,164,-145.34,-160.41,-87,1
1714499483,2024-04-30 19:51,38.35,755.35,775.11,164,-145.34,-160.38,-87,1
1714499784,2024-04-30 19:56,38.25,755.65,775.41,164,-145.34,-160.39,-87,1
1714500084,2024-04-30 20:01,39.16,755.97,775.73,164,-145.34,-160.35,-88,1
1714500384,2024-04-30 20:06,39.81,756.24,776.00,164,-145.34,-160.32,-87,1
1714500684,2024-04-30 20:11,40.18,756.52,776.28,164,-145.34,-160.31,-81,1
1714500984,2024-04-30 20:16,41.50,757.12,776.88,164,-145.34,-160.26,-80,1
1714501284,2024-04-30 20:21,40.88,757.38,777.13,164,-145.34,-160.28,-81,1
1714501584,2024-04-30 20:26,39.37,757.68,777.44,164,-145.34,-160.34,-81,1
1714501884,2024-04-30 20:31,38.53,757.76,777.52,164,-145.34,-160.37,-81,1
1714502484,2024-04-30 20:41,38.69,758.12,777.88,164,-145.34,-160.37,-81,1
1714502784,2024-04-30 20:46,38.77,758.28,778.04,164,-145.34,-160.36,-81,1
1714503084,2024-04-30 20:51,39.15,758.44,778.20,164,-145.34,-160.35,-81,1
1714503384,2024-04-30 20:56,39.65,758.53,778.29,164,-145.34,-160.33,-80,1
1714503684,2024-04-30 21:01,39.63,758.62,778.38,164,-145.34,-160.33,-81,1
1714504284,2024-04-30 21:11,40.45,758.94,778.70,164,-145.34,-160.30,-89,1
1714504584,2024-04-30 21:16,40.98,759.14,778.90,164,-145.34,-160.28,-87,1
1714505485,2024-04-30 21:31,46.94,760.10,779.86,164,-145.34,-160.06,-88,1
1714505785,2024-04-30 21:36,49.31,760.41,780.17,164,-145.34,-159.99,-88,1
1714506085,2024-04-30 21:41,49.74,760.57,780.32,164,-145.34,-159.97,-88,1
1714506385,2024-04-30 21:46,53.22,760.95,780.71,164,-145.34,-159.87,-89,1
1714506685,2024-04-30 21:51,58.89,761.44,781.20,164,-145.34,-159.71,-87,1
1714506985,2024-04-30 21:56,63.15,761.71,781.47,164,-145.34,-159.59,-88,1
1714507285,2024-04-30 22:01,66.20,761.96,781.72,164,-145.34,-159.52,-88,1
1714507585,2024-04-30 22:06,66.55,762.17,781.93,164,-145.34,-159.51,-88,1
1714508185,2024-04-30 22:16,71.80,762.59,782.35,164,-145.34,-159.39,-81,1
1714508485,2024-04-30 22:21,73.46,762.70,782.46,164,-145.34,-159.35,-81,1
1714508785,2024-04-30 22:26,73.21,762.87,782.63,164,-145.34,-159.36,-81,1
1714509085,2024-04-30 22:31,72.60,763.00,782.76,164,-145.34,-159.37,-81,1
1714509385,2024-04-30 22:36,74.00,763.27,783.02,164,-145.34,-159.34,-81,1
1714509685,2024-04-30 22:41,73.80,763.28,783.04,164,-145.34,-159.34,-81,1
1714509985,2024-04-30 22:46,74.59,763.33,783.08,164,-145.34,-159.33,-80,1
1714510285,2024-04-30 22:51,76.42,763.49,783.25,164,-145.34,-159.29,-81,1
1714510585,2024-04-30 22:56,78.28,763.69,783.45,164,-145.34,-159.25,-81,1
1714510885,2024-04-30 23:01,82.32,764.06,783.82,164,-145.34,-159.17,-81,1
1714511186,2024-04-30 23:06,81.82,764.07,783.83,164,-145.34,-159.18,-80,1
1714511486,2024-04-30 23:11,81.86,764.08,783.84,164,-145.34,-159.18,-80,1
1714511786,2024-04-30 23:16,82.16,764.10,783.86,164,-145.34,-159.17,-79,1
1714512086,2024-04-30 23:21,83.00,764.15,783.91,164,-145.34,-159.16,-79,1
1714512386,2024-04-30 23:26,82.43,764.03,783.79,164,-145.34,-159.17,-79,1
1714512686,2024-04-30 23:31,82.38,764.20,783.96,164,-145.34,-159.17,-78,1
1714512986,2024-04-30 23:36,81.55,764.21,783.97,164,-145.34,-159.18,-78,1
1714513286,2024-04-30 23:41,80.95,764.00,783.76,164,-145.34,-159.20,-79,1
1714513586,2024-04-30 23:46,81.01,763.92,783.68,164,-145.34,-159.19,-79,1
1714513886,2024-04-30 23:51,81.87,763.92,783.68,164,-145.34,-159.18,-79,1
1714514186,2024-04-30 23:56,82.30,764.18,783.94,164,-145.34,-159.17,-79,1