1714514486,2024-05-01 00:01,83.34,764.49,784.25,164,-145.34,-159.15,-79,1
1714514786,2024-05-01 00:06,87.61,764.70,784.46,164,-145.34,-159.07,-79,1
1714515086,2024-05-01 00:11,89.30,764.90,784.66,164,-145.34,-159.04,-80,1
1714515386,2024-05-01 00:16,88.65,765.17,784.93,164,-145.34,-159.05,-80,1
1714515686,2024-05-01 00:21,89.59,765.15,784.91,164,-145.34,-159.03,-82,1
1714515986,2024-05-01 00:26,90.04,765.21,784.97,164,-145.34,-159.02,-82,1
1714516286,2024-05-01 00:31,91.86,765.34,785.10,164,-145.34,-158.99,-81,1
1714516586,2024-05-01 00:36,91.71,765.67,785.43,164,-145.34,-158.99,-81,1
1714516887,2024-05-01 00:41,96.66,765.71,785.47,164,-145.34,-158.91,-82,1
1714517187,2024-05-01 00:46,100.00,765.90,785.66,164,-145.34,-158.85,-81,1
1714517487,2024-05-01 00:51,100.00,766.04,785.80,164,-145.34,-158.85,-82,1
1714517787,2024-05-01 00:56,100.00,766.19,785.95,164,-145.34,-158.85,-82,1
1714518087,2024-05-01 01:01,100.00,766.27,786.03,164,-145.34,-158.85,-81,1
1714518387,2024-05-01 01:06,100.00,766.34,786.10,164,-145.34,-158.85,-81,1
1714518687,2024-05-01 01:11,100.00,766.33,786.09,164,-145.34,-158.85,-81,1
1714518987,2024-05-01 01:16,100.00,766.40,786.16,164,-145.34,-158.85,-81,1
1714519287,2024-05-01 01:21,100.00,766.40,786.16,164,-145.34,-158.85,-81,1
1714519587,2024-05-01 01:26,100.00,766.52,786.28,164,-145.34,-158.85,-81,1
1714519887,2024-05-01 01:31,100.00,766.83,786.59,164,-145.34,-158.85,-89,1
1714520187,2024-05-01 01:36,100.00,766.82,786.57,164,-145.34,-158.85,-89,1
1714520487,2024-05-01 01:41,100.00,766.96,786.71,164,-145.34,-158.85,-90,1
1714520787,2024-05-01 01:46,100.00,767.07,786.83,164,-145.34,-158.85,-90,1
1714521087,2024-05-01 01:51,100.00,767.11,786.87,164,-145.34,-158.85,-89,1
1714521387,2024-05-01 01:56,100.00,767.31,787.07,164,-145.34,-158.85,-90,1
1714521687,2024-05-01 02:01,100.00,767.39,787.15,164,-145.34,-158.85,-89,1
1714521987,2024-05-01 02:06,100.00,767.33,787.09,164,-145.34,-158.85,-89,1
1714522287,2024-05-01 02:11,100.00,767.26,787.02,164,-145.34,-158.85,-89,1
1714522588,2024-05-01 02:16,100.00,767.34,787.10,164,-145.34,-158.85,-89,1
1714522888,2024-05-01 02:21,100.00,767.32,787.08,164,-145.34,-158.85,-89,1
1714523188,2024-05-01 02:26,100.00,767.36,787.12,164,-145.34,-158.85,-89,1
1714523488,2024-05-01 02:31,100.00,767.48,787.24,164,-145.34,-158.85,-81,1
1714523788,2024-05-01 02:36,100.00,767.59,787.35,164,-145.34,-158.85,-81,1
1714524088,2024-05-01 02:41,100.00,767.58,787.34,164,-145.34,-158.85,-82,1
1714524388,2024-05-01 02:46,100.00,767.73,787.49,164,-145.34,-158.85,-81,1
1714524688,2024-05-01 02:51,100.00,767.69,787.45,164,-145.34,-158.85,-81,1
1714524988,2024-05-01 02:56,100.00,767.81,787.56,164,-145.34,-158.85,-81,1
1714525288,2024-05-01 03:01,100.00,767.91,787.66,164,-145.34,-158.85,-81,1
1714525588,2024-05-01 03:06,100.00,767.99,787.75,164,-145.34,-158.85,-81,1
1714525888,2024-05-01 03:11,100.00,768.12,787.88,164,-145.34,-158.85,-81,1
1714526188,2024-05-01 03:16,100.00,768.20,787.96,164,-145.34,-158.85,-81,1
1714526488,2024-05-01 03:21,100.00,768.30,788.05,164,-145.34,-158.85,-81,1
1714526788,2024-05-01 03:26,100.00,768.38,788.13,164,-145.34,-158.85,-81,1
1714527088,2024-05-01 03:31,100.00,768.35,788.11,164,-145.34,-158.85,-81,1
1714527388,2024-05-01 03:36,100.00,768.54,788.30,164,-145.34,-158.85,-81,1
1714527688,2024-05-01 03:41,100.00,768.65,788.41,164,-145.34,-158.85,-81,1
1714527988,2024-05-01 03:46,100.00,768.64,788.40,164,-145.34,-158.85,-82,1
1714528288,2024-05-01 03:51,100.00,768.67,788.43,164,-145.34,-158.85,-81,1
1714528589,2024-05-01 03:56,100.00,768.75,788.51,164,-145.34,-158.85,-89,1
1714528889,2024-05-01 04:01,100.00,768.81,788.57,164,-145.34,-158.85,-89,1
1714529189,2024-05-01 04:06,100.00,769.09,788.85,164,-145.34,-158.85,-89,1
1714529489,2024-05-01 04:11,100.00,769.11,788.86,164,-145.34,-158.85,-90,1
1714529789,2024-05-01 04:16,100.00,769.14,788.90,164,-145.34,-158.85,-90,1
1714530089,2024-05-01 04:21,100.00,769.19,788.95,164,-145.34,-158.85,-89,1
1714530389,2024-05-01 04:26,100.00,769.44,789.20,164,-145.34,-158.85,-91,1
1714530689,2024-05-01 04:31,100.00,769.45,789.21,164,-145.34,-158.85,-90,1
1714530989,2024-05-01 04:36,100.00,769.51,789.27,164,-145.34,-158.85,-90,1
1714531289,2024-05-01 04:41,100.00,769.65,789.41,164,-145.34,-158.85,-89,1
1714531589,2024-05-01 04:46,100.00,769.79,789.55,164,-145.34,-158.85,-89,1
1714531889,2024-05-01 04:51,100.00,769.85,789.60,164,-145.34,-158.85,-90,1
1714532189,2024-05-01 04:56,100.00,769.88,789.64,164,-145.34,-158.85,-81,1
1714532489,2024-05-01 05:01,100.00,769.91,789.67,164,-145.34,-158.85,-81,1
1714532789,2024-05-01 05:06,100.00,769.93,789.69,164,-145.34,-158.85,-81,1
1714533089,2024-05-01 05:11,100.00,769.85,789.60,164,-145.34,-158.85,-81,1
1714533389,2024-05-01 05:16,100.00,769.81,789.57,164,-145.34,-158.85,-81,1
1714533689,2024-05-01 05:21,100.00,770.06,789.82,164,-145.34,-158.85,-81,1
1714533989,2024-05-01 05:26,100.00,770.09,789.85,164,-145.34,-158.85,-81,1
1714534289,2024-05-01 05:31,100.00,769.88,789.64,164,-145.34,-158.85,-82,1
1714534590,2024-05-01 05:36,100.00,770.03,789.79,164,-145.34,-158.85,-81,1
1714534890,2024-05-01 05:41,100.00,769.88,789.64,164,-145.34,-158.85,-81,1
1714535190,2024-05-01 05:46,100.00,769.81,789.57,164,-145.34,-158.85,-81,1
1714535490,2024-05-01 05:51,100.00,769.81,789.57,164,-145.34,-158.85,-81,1
1714535790,2024-05-01 05:56,100.00,769.59,789.34,164,-145.34,-158.85,-81,1
1714536090,2024-05-01 06:01,100.00,769.31,789.07,164,-145.34,-158.85,-81,1
1714536390,2024-05-01 06:06,100.00,769.20,788.96,164,-145.34,-158.85,-89,1
1714536690,2024-05-01 06:11,100.00,768.98,788.73,164,-145.34,-158.85,-89,1
1714536990,2024-05-01 06:16,100.00,768.84,788.60,164,-145.34,-158.85,-89,1
1714537290,2024-05-01 06:21,100.00,768.48,788.23,164,-145.34,-158.85,-90,1
1714537590,2024-05-01 06:26,100.00,768.06,787.82,164,-145.34,-158.85,-88,1
1714537890,2024-05-01 06:31,100.00,767.77,787.53,164,-145.34,-158.85,-90,1
1714538190,2024-05-01 06:36,100.00,767.51,787.27,164,-145.34,-158.85,-89,1
1714538490,2024-05-01 06:41,100.00,767.20,786.95,164,-145.34,-158.85,-89,1
1714538790,2024-05-01 06:46,100.00,766.90,786.66,164,-145.34,-158.85,-89,1
1714539090,2024-05-01 06:51,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1714539390,2024-05-01 06:56,100.00,766.23,785.99,164,-145.34,-158.85,-89,1
1714539690,2024-05-01 07:01,100.00,765.93,785.69,164,-145.34,-158.85,-89,1
1714539990,2024-05-01 07:06,100.00,765.55,785.31,164,-145.34,-158.85,-89,1
1714540291,2024-05-01 07:11,100.00,765.16,784.92,164,-145.34,-158.85,-81,1
1714540591,2024-05-01 07:16,100.00,764.95,784.70,164,-145.34,-158.85,-81,1
1714540891,2024-05-01 07:21,100.00,764.51,784.27,164,-145.34,-158.85,-81,1
1714541191,2024-05-01 07:26,100.00,763.95,783.71,164,-145.34,-158.85,-81,1
1714541491,2024-05-01 07:31,100.00,763.43,783.19,164,-145.34,-158.85,-81,1
1714541791,2024-05-01 07:36,100.00,763.01,782.77,164,-145.34,-158.85,-81,1
1714542091,2024-05-01 07:41,100.00,762.56,782.32,164,-145.34,-158.85,-81,1
1714542391,2024-05-01 07:46,100.00,762.03,781.79,164,-145.34,-158.85,-81,1
1714542691,2024-05-01 07:51,100.00,762.01,781.77,164,-145.34,-158.85,-81,1
1714542991,2024-05-01 07:56,100.00,761.79,781.55,164,-145.34,-158.85,-81,1
1714543291,2024-05-01 08:01,100.00,761.45,781.21,164,-145.34,-158.85,-81,1
1714543591,2024-05-01 08:06,96.60,761.05,780.81,164,-145.34,-158.91,-81,1
1714543891,2024-05-01 08:11,93.63,760.73,780.48,164,-145.34,-158.96,-81,1
1714544191,2024-05-01 08:16,90.16,760.30,780.06,164,-145.34,-159.02,-81,1
1714544491,2024-05-01 08:21,88.27,760.09,779.85,164,-145.34,-159.06,-81,1
1714544791,2024-05-01 08:26,93.09,759.81,779.57,164,-145.34,-158.97,-89,1
1714545091,2024-05-01 08:31,97.73,759.50,779.25,164,-145.34,-158.89,-88,1
1714545391,2024-05-01 08:36,93.79,759.35,779.11,164,-145.34,-158.96,-89,1
1714545992,2024-05-01 08:46,81.99,758.58,778.34,164,-145.34,-159.18,-89,1
1714546292,2024-05-01 08:51,79.00,758.20,777.96,164,-145.34,-159.24,-90,1
1714546592,2024-05-01 08:56,72.48,757.91,777.67,164,-145.34,-159.37,-88,1
1714546892,2024-05-01 09:01,71.93,757.56,777.32,164,-145.34,-159.39,-88,1
1714547192,2024-05-01 09:06,69.82,757.25,777.01,164,-145.34,-159.43,-88,1
1714547492,2024-05-01 09:11,68.30,756.74,776.50,164,-145.34,-159.47,-89,1
1714547792,2024-05-01 09:16,66.03,756.54,776.30,164,-145.34,-159.52,-89,1
1714548092,2024-05-01 09:21,66.24,756.33,776.09,164,-145.34,-159.52,-89,1
1714548392,2024-05-01 09:26,66.70,756.17,775.93,164,-145.34,-159.51,-81,1
1714548992,2024-05-01 09:36,62.61,755.92,775.67,164,-145.34,-159.61,-81,1
1714549292,2024-05-01 09:41,63.66,755.56,775.32,164,-145.34,-159.58,-81,1
1714549592,2024-05-01 09:46,63.97,755.26,775.02,164,-145.34,-159.57,-81,1
1714549892,2024-05-01 09:51,59.45,755.11,774.87,164,-145.34,-159.69,-81,1
1714550192,2024-05-01 09:56,58.92,755.01,774.76,164,-145.34,-159.70,-81,1
1714550492,2024-05-01 10:01,59.40,754.86,774.62,164,-145.34,-159.69,-81,1
1714550792,2024-05-01 10:06,59.59,754.61,774.37,164,-145.34,-159.69,-81,1
1714551092,2024-05-01 10:11,59.88,754.40,774.15,164,-145.34,-159.68,-81,1
1714551392,2024-05-01 10:16,55.81,754.22,773.98,164,-145.34,-159.79,-81,1
1714551692,2024-05-01 10:21,54.43,754.31,774.07,164,-145.34,-159.83,-82,1
1714551993,2024-05-01 10:26,56.90,753.86,773.62,164,-145.34,-159.76,-80,1
1714552293,2024-05-01 10:31,55.54,753.70,773.46,164,-145.34,-159.80,-81,1
1714552593,2024-05-01 10:36,53.71,753.39,773.15,164,-145.34,-159.85,-89,1
1714552893,2024-05-01 10:41,53.15,753.20,772.96,164,-145.34,-159.87,-88,1
1714553193,2024-05-01 10:46,50.92,753.00,772.76,164,-145.34,-159.94,-87,1
1714553493,2024-05-01 10:51,53.80,752.81,772.57,164,-145.34,-159.85,-89,1
1714553793,2024-05-01 10:56,47.11,752.39,772.15,164,-145.34,-160.06,-87,1
1714554216,2024-05-01 11:03,47.31,752.15,771.91,164,-145.34,-160.05,-81,1
1714554516,2024-05-01 11:08,47.45,751.98,771.73,164,-145.34,-160.05,-82,1
1714554816,2024-05-01 11:13,47.69,751.98,771.74,164,-145.34,-160.04,-81,1
1714555117,2024-05-01 11:18,48.35,751.84,771.59,164,-145.34,-160.02,-82,1
1714555417,2024-05-01 11:23,50.96,751.61,771.36,164,-145.34,-159.93,-82,1
1714555717,2024-05-01 11:28,49.98,751.39,771.15,164,-145.34,-159.97,-82,1
1714556017,2024-05-01 11:33,51.96,751.09,770.85,164,-145.34,-159.90,-82,1
1714556317,2024-05-01 11:38,51.44,751.58,771.34,164,-145.34,-159.92,-81,1
1714556617,2024-05-01 11:43,49.92,751.26,771.02,164,-145.34,-159.97,-81,1
1714556917,2024-05-01 11:48,52.06,751.27,771.03,164,-145.34,-159.90,-81,1
1714557217,2024-05-01 11:53,50.39,750.74,770.50,164,-145.34,-159.95,-82,1
1714557817,2024-05-01 12:03,49.04,750.60,770.35,164,-145.34,-160.00,-82,1
1714558117,2024-05-01 12:08,48.00,750.31,770.06,164,-145.34,-160.03,-82,1
1714558417,2024-05-01 12:13,45.41,750.25,770.01,164,-145.34,-160.12,-81,1
1714558717,2024-05-01 12:18,42.41,750.16,769.92,164,-145.34,-160.22,-82,1
1714559017,2024-05-01 12:23,43.45,749.72,769.48,164,-145.34,-160.19,-82,1
1714559317,2024-05-01 12:28,42.88,749.53,769.29,164,-145.34,-160.21,-82,1
1714559617,2024-05-01 12:33,40.48,749.57,769.33,164,-145.34,-160.30,-82,1
1714559917,2024-05-01 12:38,40.38,749.13,768.89,164,-145.34,-160.30,-81,1
1714560217,2024-05-01 12:43,37.31,749.03,768.79,164,-145.34,-160.42,-82,1
1714560518,2024-05-01 12:48,33.69,748.60,768.36,164,-145.34,-160.58,-82,1
1714560818,2024-05-01 12:53,36.32,748.19,767.95,164,-145.34,-160.47,-82,1
1714561118,2024-05-01 12:58,36.99,748.17,767.93,164,-145.34,-160.44,-81,1
1714561418,2024-05-01 13:03,37.63,748.20,767.96,164,-145.34,-160.41,-82,1
1714561718,2024-05-01 13:08,34.93,747.90,767.66,164,-145.34,-160.53,-82,1
1714562018,2024-05-01 13:13,34.21,747.87,767.63,164,-145.34,-160.56,-82,1
1714562318,2024-05-01 13:18,32.92,747.66,767.42,164,-145.34,-160.62,-81,1
1714562618,2024-05-01 13:23,34.14,747.66,767.41,164,-145.34,-160.56,-81,1
1714562918,2024-05-01 13:28,33.82,747.39,767.15,164,-145.34,-160.58,-80,1
1714563218,2024-05-01 13:33,32.34,747.15,766.91,164,-145.34,-160.65,-81,1
1714563818,2024-05-01 13:43,31.88,747.60,767.36,164,-145.34,-160.67,-81,1
1714564118,2024-05-01 13:48,31.72,747.37,767.13,164,-145.34,-160.68,-81,1
1714564418,2024-05-01 13:53,31.28,747.29,767.05,164,-145.34,-160.70,-81,1
1714564718,2024-05-01 13:58,31.29,747.30,767.06,164,-145.34,-160.70,-81,1
1714565018,2024-05-01 14:03,32.26,746.82,766.58,164,-145.34,-160.65,-81,1
1714565318,2024-05-01 14:08,32.33,746.67,766.43,164,-145.34,-160.65,-81,1
1714565618,2024-05-01 14:13,31.71,747.04,766.80,164,-145.34,-160.68,-81,1
1714565918,2024-05-01 14:18,30.90,747.06,766.82,164,-145.34,-160.72,-81,1
1714566219,2024-05-01 14:23,31.37,746.50,766.25,164,-145.34,-160.69,-81,1
1714566519,2024-05-01 14:28,30.40,746.71,766.47,164,-145.34,-160.74,-81,1
1714566819,2024-05-01 14:33,29.25,746.94,766.70,164,-145.34,-160.80,-81,1
1714567119,2024-05-01 14:38,29.38,746.76,766.52,164,-145.34,-160.80,-81,1
1714567419,2024-05-01 14:43,29.84,746.53,766.29,164,-145.34,-160.77,-81,1
1714567719,2024-05-01 14:48,29.86,746.29,766.05,164,-145.34,-160.77,-81,1
1714568019,2024-05-01 14:53,29.74,746.46,766.21,164,-145.34,-160.78,-81,1
1714568319,2024-05-01 14:58,29.95,746.31,766.07,164,-145.34,-160.77,-81,1
1714568619,2024-05-01 15:03,30.24,746.04,765.80,164,-145.34,-160.75,-81,1
1714569219,2024-05-01 15:13,30.08,746.33,766.09,164,-145.34,-160.76,-81,1
1714569519,2024-05-01 15:18,30.55,746.31,766.07,164,-145.34,-160.74,-81,1
1714569819,2024-05-01 15:23,31.30,746.22,765.98,164,-145.34,-160.70,-81,1
1714570119,2024-05-01 15:28,31.52,745.83,765.59,164,-145.34,-160.69,-81,1
1714570419,2024-05-01 15:33,30.29,745.82,765.58,164,-145.34,-160.75,-81,1
1714570719,2024-05-01 15:38,31.02,746.12,765.88,164,-145.34,-160.71,-81,1
1714571019,2024-05-01 15:43,30.72,746.03,765.78,164,-145.34,-160.73,-81,1
1714571319,2024-05-01 15:48,29.94,746.00,765.76,164,-145.34,-160.77,-81,1
1714571619,2024-05-01 15:53,29.99,745.86,765.62,164,-145.34,-160.76,-81,1
1714571920,2024-05-01 15:58,29.72,745.51,765.27,164,-145.34,-160.78,-80,1
1714572220,2024-05-01 16:03,29.81,745.48,765.24,164,-145.34,-160.77,-81,1
1714572520,2024-05-01 16:08,29.20,745.45,765.21,164,-145.34,-160.81,-80,1
1714572820,2024-05-01 16:13,29.39,745.17,764.93,164,-145.34,-160.80,-81,1
1714573120,2024-05-01 16:18,30.03,745.27,765.03,164,-145.34,-160.76,-81,1
1714573420,2024-05-01 16:23,30.20,745.12,764.88,164,-145.34,-160.75,-80,1
1714573720,2024-05-01 16:28,30.76,744.98,764.74,164,-145.34,-160.72,-81,1
1714574020,2024-05-01 16:33,31.20,745.03,764.79,164,-145.34,-160.70,-82,1
1714574320,2024-05-01 16:38,30.16,744.53,764.29,164,-145.34,-160.76,-81,1
1714574620,2024-05-01 16:43,29.10,744.25,764.00,164,-145.34,-160.81,-81,1
1714574920,2024-05-01 16:48,28.96,744.65,764.40,164,-145.34,-160.82,-82,1
1714575220,2024-05-01 16:53,28.61,744.32,764.08,164,-145.34,-160.84,-82,1
1714575520,2024-05-01 16:58,28.50,743.95,763.71,164,-145.34,-160.84,-83,1
1714575820,2024-05-01 17:03,28.40,744.22,763.98,164,-145.34,-160.85,-82,1
1714576120,2024-05-01 17:08,29.31,744.41,764.17,164,-145.34,-160.80,-82,1
1714576420,2024-05-01 17:13,28.67,743.54,763.30,164,-145.34,-160.83,-82,1
1714576721,2024-05-01 17:18,29.20,743.91,763.67,164,-145.34,-160.81,-82,1
1714577021,2024-05-01 17:23,29.12,743.35,763.11,164,-145.34,-160.81,-82,1
1714577321,2024-05-01 17:28,28.45,743.90,763.66,164,-145.34,-160.85,-82,1
1714577621,2024-05-01 17:33,27.56,743.72,763.48,164,-145.34,-160.90,-82,1
1714578221,2024-05-01 17:43,27.09,743.58,763.34,164,-145.34,-160.92,-83,1
1714578821,2024-05-01 17:53,28.10,743.85,763.61,164,-145.34,-160.87,-82,1
1714579121,2024-05-01 17:58,27.48,743.46,763.22,164,-145.34,-160.90,-82,1
1714579421,2024-05-01 18:03,27.27,743.68,763.44,164,-145.34,-160.91,-82,1
1714579721,2024-05-01 18:08,27.85,743.81,763.57,164,-145.34,-160.88,-82,1
1714580021,2024-05-01 18:13,29.35,744.06,763.82,164,-145.34,-160.80,-82,1
1714580321,2024-05-01 18:18,28.35,744.28,764.04,164,-145.34,-160.85,-81,1
1714580621,2024-05-01 18:23,27.94,744.40,764.16,164,-145.34,-160.87,-82,1
1714580921,2024-05-01 18:28,28.43,744.52,764.28,164,-145.34,-160.85,-82,1
1714581221,2024-05-01 18:33,27.53,744.87,764.63,164,-145.34,-160.90,-82,1
1714581521,2024-05-01 18:38,28.06,745.10,764.86,164,-145.34,-160.87,-82,1
1714581821,2024-05-01 18:43,28.36,745.05,764.81,164,-145.34,-160.85,-82,1
1714582122,2024-05-01 18:48,28.63,745.17,764.92,164,-145.34,-160.84,-82,1
1714582422,2024-05-01 18:53,29.20,745.33,765.09,164,-145.34,-160.81,-82,1
1714582722,2024-05-01 18:58,29.18,745.39,765.15,164,-145.34,-160.81,-81,1
1714583022,2024-05-01 19:03,29.71,745.37,765.13,164,-145.34,-160.78,-82,1
1714583322,2024-05-01 19:08,31.88,746.10,765.86,164,-145.34,-160.67,-81,1
1714583622,2024-05-01 19:13,34.33,746.99,766.75,164,-145.34,-160.55,-82,1
1714583922,2024-05-01 19:18,35.16,747.13,766.89,164,-145.34,-160.52,-82,1
1714584222,2024-05-01 19:23,36.90,747.45,767.21,164,-145.34,-160.44,-82,1
1714584522,2024-05-01 19:28,41.36,748.41,768.17,164,-145.34,-160.26,-82,1
1714585422,2024-05-01 19:43,59.37,749.87,769.63,164,-145.34,-159.69,-81,1
1714585722,2024-05-01 19:48,64.50,750.49,770.25,164,-145.34,-159.56,-82,1
1714586022,2024-05-01 19:53,67.59,751.06,770.82,164,-145.34,-159.49,-81,1
1714586322,2024-05-01 19:58,68.83,751.23,770.99,164,-145.34,-159.46,-81,1
1714586622,2024-05-01 20:03,69.48,751.53,771.29,164,-145.34,-159.44,-81,1
1714586922,2024-05-01 20:08,70.01,751.90,771.66,164,-145.34,-159.43,-82,1
1714587222,2024-05-01 20:13,71.86,752.28,772.04,164,-145.34,-159.39,-82,1
1714587522,2024-05-01 20:18,73.40,752.69,772.45,164,-145.34,-159.35,-81,1
1714587823,2024-05-01 20:23,74.30,753.01,772.77,164,-145.34,-159.33,-81,1
1714588123,2024-05-01 20:28,76.49,753.36,773.12,164,-145.34,-159.29,-81,1
1714588423,2024-05-01 20:33,77.14,753.73,773.49,164,-145.34,-159.27,-82,1
1714588723,2024-05-01 20:38,76.43,753.88,773.64,164,-145.34,-159.29,-82,1
1714589023,2024-05-01 20:43,76.55,754.15,773.91,164,-145.34,-159.29,-81,1
1714589323,2024-05-01 20:48,75.25,754.21,773.97,164,-145.34,-159.31,-82,1
1714589623,2024-05-01 20:53,74.61,754.42,774.18,164,-145.34,-159.33,-82,1
1714589923,2024-05-01 20:58,75.63,754.63,774.39,164,-145.34,-159.31,-82,1
1714590223,2024-05-01 21:03,78.06,754.89,774.65,164,-145.34,-159.25,-82,1
1714590523,2024-05-01 21:08,77.78,755.03,774.79,164,-145.34,-159.26,-82,1
1714590823,2024-05-01 21:13,76.90,755.15,774.91,164,-145.34,-159.28,-82,1
1714591123,2024-05-01 21:18,75.09,755.28,775.04,164,-145.34,-159.32,-82,1
1714591423,2024-05-01 21:23,75.62,755.47,775.23,164,-145.34,-159.31,-82,1
1714591723,2024-05-01 21:28,77.75,755.68,775.44,164,-145.34,-159.26,-82,1
1714592023,2024-05-01 21:33,78.52,755.86,775.62,164,-145.34,-159.25,-82,1
1714592323,2024-05-01 21:38,77.67,755.95,775.71,164,-145.34,-159.26,-82,1
1714592623,2024-05-01 21:43,76.01,755.88,775.64,164,-145.34,-159.30,-82,1
1714592923,2024-05-01 21:48,75.33,755.87,775.63,164,-145.34,-159.31,-82,1
1714593224,2024-05-01 21:53,74.60,755.90,775.65,164,-145.34,-159.33,-82,1
1714593524,2024-05-01 21:58,74.36,755.92,775.67,164,-145.34,-159.33,-82,1
1714593824,2024-05-01 22:03,74.27,756.01,775.77,164,-145.34,-159.33,-82,1
1714594124,2024-05-01 22:08,74.21,756.03,775.79,164,-145.34,-159.34,-82,1
1714594424,2024-05-01 22:13,75.07,756.21,775.97,164,-145.34,-159.32,-82,1
1714594724,2024-05-01 22:18,76.90,756.45,776.20,164,-145.34,-159.28,-82,1
1714595024,2024-05-01 22:23,78.06,756.64,776.40,164,-145.34,-159.25,-82,1
1714595324,2024-05-01 22:28,81.33,756.97,776.73,164,-145.34,-159.19,-82,1
1714595624,2024-05-01 22:33,84.18,757.27,777.03,164,-145.34,-159.13,-82,1
1714595924,2024-05-01 22:38,84.64,757.40,777.16,164,-145.34,-159.12,-82,1
1714596224,2024-05-01 22:43,86.78,757.60,777.36,164,-145.34,-159.08,-82,1
1714596524,2024-05-01 22:48,86.24,757.59,777.35,164,-145.34,-159.09,-82,1
1714596824,2024-05-01 22:53,85.45,757.58,777.34,164,-145.34,-159.11,-82,1
1714597124,2024-05-01 22:58,85.63,757.64,777.39,164,-145.34,-159.11,-81,1
1714597424,2024-05-01 23:03,86.01,757.77,777.52,164,-145.34,-159.10,-82,1
1714597724,2024-05-01 23:08,84.73,757.77,777.53,164,-145.34,-159.12,-82,1
1714598024,2024-05-01 23:13,84.14,757.83,777.59,164,-145.34,-159.13,-82,1
1714598324,2024-05-01 23:18,82.63,757.73,777.49,164,-145.34,-159.16,-82,1
1714598624,2024-05-01 23:23,82.16,757.71,777.47,164,-145.34,-159.17,-82,1
1714598925,2024-05-01 23:28,82.99,757.89,777.65,164,-145.34,-159.16,-82,1
1714599225,2024-05-01 23:33,86.02,758.24,778.00,164,-145.34,-159.10,-80,1
1714599525,2024-05-01 23:38,91.23,758.76,778.52,164,-145.34,-159.00,-82,1
1714599825,2024-05-01 23:43,100.00,759.15,778.91,164,-145.34,-158.85,-82,1
1714600125,2024-05-01 23:48,100.00,759.47,779.23,164,-145.34,-158.85,-82,1
1714600425,2024-05-01 23:53,100.00,759.60,779.36,164,-145.34,-158.85,-82,1
1714600725,2024-05-01 23:58,100.00,759.74,779.50,164,-145.34,-158.85,-82,1