1714601025,2024-05-02 00:03,100.00,759.88,779.64,164,-145.34,-158.85,-81,1
1714601325,2024-05-02 00:08,100.00,760.08,779.84,164,-145.34,-158.85,-81,1
1714601625,2024-05-02 00:13,100.00,760.22,779.98,164,-145.34,-158.85,-81,1
1714601925,2024-05-02 00:18,100.00,760.24,779.99,164,-145.34,-158.85,-82,1
1714602225,2024-05-02 00:23,100.00,760.37,780.13,164,-145.34,-158.85,-82,1
1714602525,2024-05-02 00:28,100.00,760.41,780.17,164,-145.34,-158.85,-82,1
1714602825,2024-05-02 00:33,100.00,760.50,780.25,164,-145.34,-158.85,-82,1
1714603125,2024-05-02 00:38,100.00,760.63,780.39,164,-145.34,-158.85,-82,1
1714603425,2024-05-02 00:43,100.00,760.65,780.41,164,-145.34,-158.85,-82,1
1714603725,2024-05-02 00:48,100.00,760.69,780.45,164,-145.34,-158.85,-82,1
1714604025,2024-05-02 00:53,100.00,760.74,780.50,164,-145.34,-158.85,-82,1
1714604325,2024-05-02 00:58,100.00,760.80,780.56,164,-145.34,-158.85,-81,1
1714604626,2024-05-02 01:03,100.00,760.83,780.58,164,-145.34,-158.85,-82,1
1714604926,2024-05-02 01:08,100.00,760.97,780.73,164,-145.34,-158.85,-82,1
1714605226,2024-05-02 01:13,100.00,761.07,780.83,164,-145.34,-158.85,-82,1
1714605526,2024-05-02 01:18,100.00,761.06,780.82,164,-145.34,-158.85,-81,1
1714605826,2024-05-02 01:23,100.00,761.03,780.79,164,-145.34,-158.85,-81,1
1714606126,2024-05-02 01:28,100.00,761.21,780.97,164,-145.34,-158.85,-82,1
1714606426,2024-05-02 01:33,100.00,761.40,781.16,164,-145.34,-158.85,-82,1
1714606726,2024-05-02 01:38,100.00,761.40,781.16,164,-145.34,-158.85,-81,1
1714607026,2024-05-02 01:43,100.00,761.45,781.21,164,-145.34,-158.85,-81,1
1714607326,2024-05-02 01:48,100.00,761.48,781.24,164,-145.34,-158.85,-81,1
1714607626,2024-05-02 01:53,100.00,761.53,781.29,164,-145.34,-158.85,-81,1
1714607926,2024-05-02 01:58,100.00,761.54,781.30,164,-145.34,-158.85,-81,1
1714608226,2024-05-02 02:03,100.00,761.61,781.37,164,-145.34,-158.85,-82,1
1714608526,2024-05-02 02:08,100.00,761.62,781.38,164,-145.34,-158.85,-81,1
1714608826,2024-05-02 02:13,100.00,761.84,781.60,164,-145.34,-158.85,-81,1
1714609126,2024-05-02 02:18,100.00,761.87,781.62,164,-145.34,-158.85,-81,1
1714609426,2024-05-02 02:23,100.00,761.86,781.61,164,-145.34,-158.85,-81,1
1714609726,2024-05-02 02:28,100.00,761.78,781.54,164,-145.34,-158.85,-81,1
1714610026,2024-05-02 02:33,100.00,761.91,781.67,164,-145.34,-158.85,-81,1
1714610326,2024-05-02 02:38,100.00,762.06,781.82,164,-145.34,-158.85,-81,1
1714610627,2024-05-02 02:43,100.00,762.30,782.06,164,-145.34,-158.85,-81,1
1714610927,2024-05-02 02:48,100.00,762.27,782.03,164,-145.34,-158.85,-81,1
1714611227,2024-05-02 02:53,100.00,762.25,782.01,164,-145.34,-158.85,-81,1
1714611527,2024-05-02 02:58,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1714611827,2024-05-02 03:03,100.00,762.23,781.99,164,-145.34,-158.85,-82,1
1714612127,2024-05-02 03:08,100.00,762.16,781.92,164,-145.34,-158.85,-82,1
1714612427,2024-05-02 03:13,100.00,762.33,782.09,164,-145.34,-158.85,-81,1
1714612727,2024-05-02 03:18,100.00,762.44,782.20,164,-145.34,-158.85,-81,1
1714613027,2024-05-02 03:23,100.00,762.53,782.29,164,-145.34,-158.85,-83,1
1714613327,2024-05-02 03:28,100.00,762.46,782.22,164,-145.34,-158.85,-81,1
1714613627,2024-05-02 03:33,100.00,762.59,782.35,164,-145.34,-158.85,-81,1
1714613927,2024-05-02 03:38,100.00,762.62,782.38,164,-145.34,-158.85,-82,1
1714614227,2024-05-02 03:43,100.00,762.64,782.40,164,-145.34,-158.85,-81,1
1714614527,2024-05-02 03:48,100.00,762.77,782.53,164,-145.34,-158.85,-81,1
1714614827,2024-05-02 03:53,100.00,762.77,782.53,164,-145.34,-158.85,-81,1
1714615127,2024-05-02 03:58,100.00,762.84,782.60,164,-145.34,-158.85,-81,1
1714615427,2024-05-02 04:03,100.00,762.85,782.61,164,-145.34,-158.85,-82,1
1714615727,2024-05-02 04:08,100.00,762.92,782.68,164,-145.34,-158.85,-81,1
1714616027,2024-05-02 04:13,100.00,762.92,782.68,164,-145.34,-158.85,-82,1
1714616328,2024-05-02 04:18,100.00,762.98,782.74,164,-145.34,-158.85,-82,1
1714616628,2024-05-02 04:23,100.00,762.99,782.74,164,-145.34,-158.85,-82,1
1714616928,2024-05-02 04:28,100.00,763.17,782.93,164,-145.34,-158.85,-81,1
1714617228,2024-05-02 04:33,100.00,763.16,782.92,164,-145.34,-158.85,-81,1
1714617528,2024-05-02 04:38,100.00,763.18,782.94,164,-145.34,-158.85,-82,1
1714617828,2024-05-02 04:43,100.00,763.17,782.93,164,-145.34,-158.85,-81,1
1714618128,2024-05-02 04:48,100.00,763.26,783.02,164,-145.34,-158.85,-82,1
1714618428,2024-05-02 04:53,100.00,763.45,783.21,164,-145.34,-158.85,-81,1
1714618728,2024-05-02 04:58,100.00,763.42,783.18,164,-145.34,-158.85,-81,1
1714619028,2024-05-02 05:03,100.00,763.48,783.24,164,-145.34,-158.85,-82,1
1714619328,2024-05-02 05:08,100.00,763.49,783.25,164,-145.34,-158.85,-82,1
1714619628,2024-05-02 05:13,100.00,763.52,783.28,164,-145.34,-158.85,-82,1
1714619928,2024-05-02 05:18,100.00,763.48,783.24,164,-145.34,-158.85,-81,1
1714620228,2024-05-02 05:23,100.00,763.45,783.21,164,-145.34,-158.85,-81,1
1714620528,2024-05-02 05:28,100.00,763.53,783.28,164,-145.34,-158.85,-82,1
1714620831,2024-05-02 05:33,100.00,763.34,783.10,164,-145.34,-158.85,-82,1
1714621131,2024-05-02 05:38,100.00,763.16,782.92,164,-145.34,-158.85,-82,1
1714621431,2024-05-02 05:43,100.00,762.99,782.75,164,-145.34,-158.85,-81,1
1714621732,2024-05-02 05:48,100.00,762.76,782.52,164,-145.34,-158.85,-81,1
1714622032,2024-05-02 05:53,100.00,762.69,782.44,164,-145.34,-158.85,-81,1
1714622332,2024-05-02 05:58,100.00,762.44,782.20,164,-145.34,-158.85,-81,1
1714622632,2024-05-02 06:03,100.00,762.26,782.02,164,-145.34,-158.85,-82,1
1714622932,2024-05-02 06:08,100.00,762.06,781.82,164,-145.34,-158.85,-81,1
1714623232,2024-05-02 06:13,100.00,762.00,781.76,164,-145.34,-158.85,-82,1
1714623532,2024-05-02 06:18,100.00,761.76,781.52,164,-145.34,-158.85,-82,1
1714623832,2024-05-02 06:23,100.00,761.75,781.51,164,-145.34,-158.85,-81,1
1714624132,2024-05-02 06:28,100.00,761.50,781.26,164,-145.34,-158.85,-82,1
1714624432,2024-05-02 06:33,100.00,761.32,781.08,164,-145.34,-158.85,-82,1
1714624732,2024-05-02 06:38,100.00,761.04,780.80,164,-145.34,-158.85,-82,1
1714625032,2024-05-02 06:43,100.00,760.72,780.48,164,-145.34,-158.85,-81,1
1714625332,2024-05-02 06:48,100.00,760.75,780.51,164,-145.34,-158.85,-82,1
1714625632,2024-05-02 06:53,100.00,760.22,779.98,164,-145.34,-158.85,-81,1
1714625932,2024-05-02 06:58,100.00,760.39,780.14,164,-145.34,-158.85,-82,1
1714626232,2024-05-02 07:03,100.00,759.93,779.69,164,-145.34,-158.85,-81,1
1714626532,2024-05-02 07:08,100.00,759.45,779.21,164,-145.34,-158.85,-82,1
1714626832,2024-05-02 07:13,100.00,759.51,779.27,164,-145.34,-158.85,-81,1
1714627132,2024-05-02 07:18,100.00,759.34,779.10,164,-145.34,-158.85,-82,1
1714627433,2024-05-02 07:23,100.00,759.29,779.05,164,-145.34,-158.85,-82,1
1714627733,2024-05-02 07:28,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1714628033,2024-05-02 07:33,100.00,758.68,778.43,164,-145.34,-158.85,-82,1
1714628333,2024-05-02 07:38,100.00,758.35,778.11,164,-145.34,-158.85,-82,1
1714628633,2024-05-02 07:43,100.00,758.50,778.26,164,-145.34,-158.85,-81,1
1714628933,2024-05-02 07:48,100.00,758.37,778.13,164,-145.34,-158.85,-82,1
1714629233,2024-05-02 07:53,100.00,758.11,777.87,164,-145.34,-158.85,-82,1
1714629533,2024-05-02 07:58,100.00,758.24,778.00,164,-145.34,-158.85,-82,1
1714629833,2024-05-02 08:03,100.00,758.07,777.83,164,-145.34,-158.85,-82,1
1714630133,2024-05-02 08:08,100.00,757.77,777.53,164,-145.34,-158.85,-82,1
1714630433,2024-05-02 08:13,100.00,757.21,776.97,164,-145.34,-158.85,-82,1
1714630733,2024-05-02 08:18,100.00,756.72,776.48,164,-145.34,-158.85,-82,1
1714631033,2024-05-02 08:23,100.00,756.09,775.85,164,-145.34,-158.85,-82,1
1714631333,2024-05-02 08:28,98.40,755.50,775.26,164,-145.34,-158.88,-82,1
1714631633,2024-05-02 08:33,94.14,754.80,774.56,164,-145.34,-158.95,-82,1
1714631933,2024-05-02 08:38,89.57,754.74,774.50,164,-145.34,-159.03,-81,1
1714632233,2024-05-02 08:43,86.02,754.65,774.41,164,-145.34,-159.10,-82,1
1714632534,2024-05-02 08:48,86.01,753.92,773.68,164,-145.34,-159.10,-82,1
1714632834,2024-05-02 08:53,83.46,754.28,774.04,164,-145.34,-159.15,-82,1
1714633434,2024-05-02 09:03,84.61,753.89,773.65,164,-145.34,-159.12,-82,1
1714633734,2024-05-02 09:08,83.74,753.64,773.40,164,-145.34,-159.14,-82,1
1714634034,2024-05-02 09:13,82.96,753.40,773.15,164,-145.34,-159.16,-82,1
1714634334,2024-05-02 09:18,82.91,753.00,772.76,164,-145.34,-159.16,-80,1
1714634634,2024-05-02 09:23,80.08,752.75,772.50,164,-145.34,-159.21,-82,1
1714635235,2024-05-02 09:33,77.45,752.05,771.81,164,-145.34,-159.27,-82,1
1714635535,2024-05-02 09:38,80.30,751.64,771.40,164,-145.34,-159.21,-82,1
1714635835,2024-05-02 09:43,79.70,751.48,771.24,164,-145.34,-159.22,-80,1
1714636135,2024-05-02 09:48,77.94,751.18,770.94,164,-145.34,-159.26,-82,1
1714636435,2024-05-02 09:53,80.42,751.13,770.89,164,-145.34,-159.21,-82,1
1714636735,2024-05-02 09:58,81.09,750.86,770.62,164,-145.34,-159.19,-82,1
1714637035,2024-05-02 10:03,81.61,750.71,770.47,164,-145.34,-159.18,-82,1
1714637335,2024-05-02 10:08,78.04,750.10,769.86,164,-145.34,-159.25,-82,1
1714637635,2024-05-02 10:13,78.02,750.02,769.78,164,-145.34,-159.26,-80,1
1714637936,2024-05-02 10:18,76.13,749.83,769.59,164,-145.34,-159.29,-80,1
1714638236,2024-05-02 10:23,76.62,749.66,769.42,164,-145.34,-159.28,-80,1
1714638536,2024-05-02 10:28,74.88,749.28,769.03,164,-145.34,-159.32,-80,1
1714639136,2024-05-02 10:38,74.44,748.96,768.72,164,-145.34,-159.33,-81,1
1714639436,2024-05-02 10:43,74.28,748.57,768.33,164,-145.34,-159.33,-81,1
1714639736,2024-05-02 10:48,73.59,748.27,768.03,164,-145.34,-159.35,-81,1
1714640036,2024-05-02 10:53,71.62,748.13,767.89,164,-145.34,-159.39,-81,1
1714640336,2024-05-02 10:58,71.51,747.84,767.60,164,-145.34,-159.40,-81,1
1714640636,2024-05-02 11:03,71.29,747.50,767.26,164,-145.34,-159.40,-81,1
1714640936,2024-05-02 11:08,68.46,747.13,766.88,164,-145.34,-159.46,-81,1
1714641236,2024-05-02 11:13,64.95,746.93,766.69,164,-145.34,-159.55,-81,1
1714641536,2024-05-02 11:18,61.75,746.56,766.32,164,-145.34,-159.63,-81,1
1714641836,2024-05-02 11:23,64.32,746.20,765.96,164,-145.34,-159.56,-81,1
1714642136,2024-05-02 11:28,59.71,745.96,765.72,164,-145.34,-159.68,-81,1
1714642436,2024-05-02 11:33,57.55,745.79,765.55,164,-145.34,-159.74,-81,1
1714642736,2024-05-02 11:38,52.89,745.68,765.44,164,-145.34,-159.88,-81,1
1714643036,2024-05-02 11:43,52.90,745.43,765.19,164,-145.34,-159.88,-81,1
1714643640,2024-05-02 11:54,52.48,745.12,764.88,164,-145.34,-159.89,-81,1
1714643940,2024-05-02 11:59,53.29,745.02,764.78,164,-145.34,-159.86,-81,1
1714644240,2024-05-02 12:04,50.86,745.02,764.78,164,-145.34,-159.94,-81,1
1714644540,2024-05-02 12:09,53.08,745.32,765.08,164,-145.34,-159.87,-81,1
1714644840,2024-05-02 12:14,51.16,744.70,764.46,164,-145.34,-159.93,-81,1
1714645140,2024-05-02 12:19,53.77,744.40,764.16,164,-145.34,-159.85,-81,1
1714645740,2024-05-02 12:29,44.96,743.52,763.28,164,-145.34,-160.13,-81,1
1714646340,2024-05-02 12:39,46.38,743.32,763.08,164,-145.34,-160.08,-82,1
1714646640,2024-05-02 12:44,45.30,743.31,763.07,164,-145.34,-160.12,-81,1
1714647540,2024-05-02 12:59,41.58,743.59,763.34,164,-145.34,-160.25,-81,1
1714647840,2024-05-02 13:04,42.83,743.09,762.85,164,-145.34,-160.21,-81,1
1714648141,2024-05-02 13:09,40.81,743.06,762.82,164,-145.34,-160.28,-81,1
1714648441,2024-05-02 13:14,41.09,743.21,762.97,164,-145.34,-160.27,-81,1
1714648741,2024-05-02 13:19,39.65,742.86,762.62,164,-145.34,-160.33,-81,1
1714649041,2024-05-02 13:24,38.44,743.21,762.97,164,-145.34,-160.38,-81,1
1714649341,2024-05-02 13:29,37.84,742.57,762.33,164,-145.34,-160.40,-81,1
1714649641,2024-05-02 13:34,40.21,742.54,762.30,164,-145.34,-160.31,-81,1
1714649941,2024-05-02 13:39,40.61,742.44,762.20,164,-145.34,-160.29,-81,1
1714650241,2024-05-02 13:44,40.36,742.57,762.33,164,-145.34,-160.30,-81,1
1714650541,2024-05-02 13:49,38.35,742.51,762.26,164,-145.34,-160.38,-81,1
1714650841,2024-05-02 13:54,38.49,742.78,762.54,164,-145.34,-160.38,-81,1
1714651141,2024-05-02 13:59,39.29,742.58,762.33,164,-145.34,-160.34,-81,1
1714651441,2024-05-02 14:04,38.67,742.74,762.50,164,-145.34,-160.37,-81,1
1714651741,2024-05-02 14:09,40.04,742.48,762.24,164,-145.34,-160.31,-81,1
1714652041,2024-05-02 14:14,38.20,742.51,762.27,164,-145.34,-160.39,-82,1
1714652641,2024-05-02 14:24,38.88,742.28,762.03,164,-145.34,-160.36,-82,1
1714652941,2024-05-02 14:29,39.15,742.39,762.14,164,-145.34,-160.35,-81,1
1714653241,2024-05-02 14:34,37.47,742.31,762.07,164,-145.34,-160.42,-82,1
1714653842,2024-05-02 14:44,39.42,741.71,761.47,164,-145.34,-160.34,-81,1
1714654142,2024-05-02 14:49,37.62,741.51,761.27,164,-145.34,-160.41,-82,1
1714654442,2024-05-02 14:54,38.53,741.51,761.27,164,-145.34,-160.37,-81,1
1714654742,2024-05-02 14:59,39.89,741.71,761.47,164,-145.34,-160.32,-81,1
1714655042,2024-05-02 15:04,37.64,741.64,761.40,164,-145.34,-160.41,-81,1
1714655342,2024-05-02 15:09,37.56,741.23,760.99,164,-145.34,-160.41,-82,1
1714655642,2024-05-02 15:14,38.31,741.44,761.20,164,-145.34,-160.38,-82,1
1714655942,2024-05-02 15:19,38.07,741.64,761.40,164,-145.34,-160.39,-81,1
1714656242,2024-05-02 15:24,36.32,741.29,761.05,164,-145.34,-160.47,-82,1
1714656842,2024-05-02 15:34,35.55,741.60,761.36,164,-145.34,-160.50,-82,1
1714657142,2024-05-02 15:39,37.48,741.52,761.28,164,-145.34,-160.42,-82,1
1714657442,2024-05-02 15:44,36.94,741.34,761.10,164,-145.34,-160.44,-81,1
1714657742,2024-05-02 15:49,34.75,741.46,761.22,164,-145.34,-160.54,-81,1
1714658042,2024-05-02 15:54,36.18,741.50,761.26,164,-145.34,-160.47,-82,1
1714658642,2024-05-02 16:04,34.73,741.23,760.99,164,-145.34,-160.54,-81,1
1714658942,2024-05-02 16:09,33.94,740.95,760.71,164,-145.34,-160.57,-82,1
1714659242,2024-05-02 16:14,34.12,741.31,761.07,164,-145.34,-160.56,-81,1
1714659543,2024-05-02 16:19,34.06,741.22,760.98,164,-145.34,-160.57,-82,1
1714659843,2024-05-02 16:24,34.11,740.99,760.75,164,-145.34,-160.56,-82,1
1714660143,2024-05-02 16:29,32.82,741.10,760.86,164,-145.34,-160.62,-82,1
1714660443,2024-05-02 16:34,32.73,741.27,761.03,164,-145.34,-160.63,-82,1
1714661043,2024-05-02 16:44,32.93,742.39,762.15,164,-145.34,-160.62,-81,1
1714661343,2024-05-02 16:49,32.48,742.45,762.21,164,-145.34,-160.64,-82,1
1714661643,2024-05-02 16:54,32.16,741.53,761.29,164,-145.34,-160.66,-81,1
1714661943,2024-05-02 16:59,32.38,741.65,761.41,164,-145.34,-160.65,-82,1
1714662243,2024-05-02 17:04,32.19,741.15,760.91,164,-145.34,-160.65,-81,1
1714662543,2024-05-02 17:09,31.67,741.89,761.65,164,-145.34,-160.68,-81,1
1714662843,2024-05-02 17:14,31.24,741.91,761.67,164,-145.34,-160.70,-81,1
1714663143,2024-05-02 17:19,32.18,742.15,761.91,164,-145.34,-160.65,-81,1
1714663443,2024-05-02 17:24,31.22,741.98,761.74,164,-145.34,-160.70,-81,1
1714663743,2024-05-02 17:29,31.51,742.39,762.15,164,-145.34,-160.69,-81,1
1714664043,2024-05-02 17:34,31.13,741.94,761.70,164,-145.34,-160.71,-81,1
1714664343,2024-05-02 17:39,32.34,742.34,762.10,164,-145.34,-160.65,-82,1
1714664643,2024-05-02 17:44,31.18,742.00,761.76,164,-145.34,-160.70,-81,1
1714664943,2024-05-02 17:49,32.35,742.46,762.22,164,-145.34,-160.65,-81,1
1714665244,2024-05-02 17:54,33.00,742.47,762.23,164,-145.34,-160.62,-81,1
1714665544,2024-05-02 17:59,32.08,742.06,761.82,164,-145.34,-160.66,-81,1
1714665844,2024-05-02 18:04,31.50,742.04,761.80,164,-145.34,-160.69,-81,1
1714666144,2024-05-02 18:09,31.37,742.20,761.96,164,-145.34,-160.69,-81,1
1714666444,2024-05-02 18:14,31.63,741.98,761.73,164,-145.34,-160.68,-82,1
1714667044,2024-05-02 18:24,31.87,742.16,761.92,164,-145.34,-160.67,-81,1
1714667644,2024-05-02 18:34,32.43,743.20,762.95,164,-145.34,-160.64,-81,1
1714667944,2024-05-02 18:39,32.38,743.03,762.79,164,-145.34,-160.65,-81,1
1714668244,2024-05-02 18:44,31.81,743.26,763.02,164,-145.34,-160.67,-81,1
1714668544,2024-05-02 18:49,33.07,744.40,764.16,164,-145.34,-160.61,-81,1
1714669145,2024-05-02 18:59,33.42,744.76,764.52,164,-145.34,-160.60,-81,1
1714669445,2024-05-02 19:04,33.15,744.70,764.45,164,-145.34,-160.61,-81,1
1714669745,2024-05-02 19:09,32.94,745.26,765.01,164,-145.34,-160.62,-81,1
1714670045,2024-05-02 19:14,34.06,745.88,765.64,164,-145.34,-160.57,-81,1
1714670345,2024-05-02 19:19,34.08,746.11,765.87,164,-145.34,-160.57,-81,1
1714670645,2024-05-02 19:24,33.87,746.02,765.78,164,-145.34,-160.58,-81,1
1714670945,2024-05-02 19:29,35.07,746.54,766.29,164,-145.34,-160.52,-81,1
1714671245,2024-05-02 19:34,35.82,746.89,766.65,164,-145.34,-160.49,-81,1
1714671545,2024-05-02 19:39,36.63,747.19,766.95,164,-145.34,-160.45,-81,1
1714671845,2024-05-02 19:44,37.41,747.62,767.38,164,-145.34,-160.42,-81,1
1714672145,2024-05-02 19:49,38.84,748.03,767.79,164,-145.34,-160.36,-81,1
1714672445,2024-05-02 19:54,38.63,748.05,767.81,164,-145.34,-160.37,-80,1
1714672745,2024-05-02 19:59,39.31,748.42,768.18,164,-145.34,-160.34,-81,1
1714673045,2024-05-02 20:04,41.21,748.84,768.59,164,-145.34,-160.27,-80,1
1714673345,2024-05-02 20:09,41.28,748.98,768.74,164,-145.34,-160.27,-81,1
1714673645,2024-05-02 20:14,42.12,749.21,768.97,164,-145.34,-160.23,-81,1
1714673945,2024-05-02 20:19,43.19,749.45,769.21,164,-145.34,-160.20,-81,1
1714674245,2024-05-02 20:24,42.77,749.75,769.51,164,-145.34,-160.21,-81,1
1714674546,2024-05-02 20:29,43.37,750.02,769.78,164,-145.34,-160.19,-81,1
1714674846,2024-05-02 20:34,47.98,750.45,770.21,164,-145.34,-160.03,-80,1
1714675146,2024-05-02 20:39,51.38,750.80,770.56,164,-145.34,-159.92,-81,1
1714675446,2024-05-02 20:44,51.47,751.22,770.97,164,-145.34,-159.92,-80,1
1714675746,2024-05-02 20:49,53.80,751.40,771.16,164,-145.34,-159.85,-81,1
1714676046,2024-05-02 20:54,56.35,751.62,771.38,164,-145.34,-159.78,-81,1
1714676346,2024-05-02 20:59,54.20,751.91,771.67,164,-145.34,-159.84,-80,1
1714676646,2024-05-02 21:04,56.88,752.08,771.84,164,-145.34,-159.76,-81,1
1714676946,2024-05-02 21:09,56.78,752.51,772.27,164,-145.34,-159.76,-81,1
1714677246,2024-05-02 21:14,59.29,752.75,772.51,164,-145.34,-159.69,-81,1
1714678146,2024-05-02 21:29,73.57,753.58,773.34,164,-145.34,-159.35,-81,1
1714678446,2024-05-02 21:34,72.80,753.65,773.41,164,-145.34,-159.37,-81,1
1714678746,2024-05-02 21:39,73.05,753.80,773.56,164,-145.34,-159.36,-81,1
1714679046,2024-05-02 21:44,74.86,753.88,773.64,164,-145.34,-159.32,-81,1
1714679346,2024-05-02 21:49,76.25,754.07,773.83,164,-145.34,-159.29,-81,1
1714679646,2024-05-02 21:54,78.52,754.30,774.06,164,-145.34,-159.25,-81,1
1714679946,2024-05-02 21:59,77.71,754.41,774.17,164,-145.34,-159.26,-81,1
1714680547,2024-05-02 22:09,80.87,754.68,774.44,164,-145.34,-159.20,-81,1
1714681147,2024-05-02 22:19,82.15,755.10,774.86,164,-145.34,-159.17,-81,1
1714681447,2024-05-02 22:24,81.92,755.26,775.02,164,-145.34,-159.18,-81,1
1714681747,2024-05-02 22:29,82.78,755.42,775.18,164,-145.34,-159.16,-81,1
1714682047,2024-05-02 22:34,84.23,755.51,775.27,164,-145.34,-159.13,-81,1
1714682347,2024-05-02 22:39,84.50,755.50,775.26,164,-145.34,-159.13,-81,1
1714682647,2024-05-02 22:44,85.25,755.58,775.34,164,-145.34,-159.11,-81,1
1714682947,2024-05-02 22:49,85.21,755.77,775.53,164,-145.34,-159.11,-81,1
1714683247,2024-05-02 22:54,86.73,755.91,775.67,164,-145.34,-159.08,-81,1
1714683547,2024-05-02 22:59,86.44,755.95,775.71,164,-145.34,-159.09,-80,1
1714683847,2024-05-02 23:04,85.31,755.86,775.62,164,-145.34,-159.11,-81,1
1714684147,2024-05-02 23:09,85.91,755.92,775.68,164,-145.34,-159.10,-80,1
1714684447,2024-05-02 23:14,85.80,756.00,775.75,164,-145.34,-159.10,-81,1
1714684747,2024-05-02 23:19,86.19,756.00,775.76,164,-145.34,-159.09,-80,1
1714685347,2024-05-02 23:29,86.69,756.13,775.88,164,-145.34,-159.09,-81,1
1714685647,2024-05-02 23:34,91.03,756.42,776.18,164,-145.34,-159.01,-81,1
1714685948,2024-05-02 23:39,92.22,756.58,776.34,164,-145.34,-158.99,-80,1
1714686248,2024-05-02 23:44,92.04,756.77,776.53,164,-145.34,-158.99,-81,1
1714686548,2024-05-02 23:49,95.24,757.01,776.76,164,-145.34,-158.93,-80,1
1714686848,2024-05-02 23:54,99.94,757.10,776.86,164,-145.34,-158.86,-80,1
1714687148,2024-05-02 23:59,100.00,757.28,777.04,164,-145.34,-158.85,-81,1