1714687448,2024-05-03 00:04,100.00,757.47,777.23,164,-145.34,-158.85,-81,1
1714687748,2024-05-03 00:09,100.00,757.55,777.31,164,-145.34,-158.85,-81,1
1714688048,2024-05-03 00:14,100.00,757.65,777.41,164,-145.34,-158.85,-80,1
1714688348,2024-05-03 00:19,100.00,757.75,777.50,164,-145.34,-158.85,-80,1
1714688648,2024-05-03 00:24,100.00,757.88,777.63,164,-145.34,-158.85,-81,1
1714688948,2024-05-03 00:29,100.00,757.97,777.72,164,-145.34,-158.85,-80,1
1714689248,2024-05-03 00:34,100.00,758.00,777.76,164,-145.34,-158.85,-80,1
1714689548,2024-05-03 00:39,100.00,758.13,777.89,164,-145.34,-158.85,-80,1
1714689848,2024-05-03 00:44,100.00,758.22,777.98,164,-145.34,-158.85,-81,1
1714690148,2024-05-03 00:49,100.00,758.17,777.93,164,-145.34,-158.85,-80,1
1714690448,2024-05-03 00:54,100.00,758.25,778.01,164,-145.34,-158.85,-81,1
1714690748,2024-05-03 00:59,100.00,758.35,778.11,164,-145.34,-158.85,-81,1
1714691048,2024-05-03 01:04,100.00,758.57,778.33,164,-145.34,-158.85,-81,1
1714691348,2024-05-03 01:09,100.00,758.55,778.31,164,-145.34,-158.85,-80,1
1714691648,2024-05-03 01:14,100.00,758.64,778.40,164,-145.34,-158.85,-80,1
1714691948,2024-05-03 01:19,100.00,758.59,778.35,164,-145.34,-158.85,-80,1
1714692249,2024-05-03 01:24,100.00,758.61,778.37,164,-145.34,-158.85,-80,1
1714692549,2024-05-03 01:29,100.00,758.67,778.43,164,-145.34,-158.85,-80,1
1714692849,2024-05-03 01:34,100.00,758.66,778.42,164,-145.34,-158.85,-80,1
1714693149,2024-05-03 01:39,100.00,758.80,778.56,164,-145.34,-158.85,-80,1
1714693449,2024-05-03 01:44,100.00,758.78,778.54,164,-145.34,-158.85,-81,1
1714693749,2024-05-03 01:49,100.00,758.93,778.69,164,-145.34,-158.85,-80,1
1714694049,2024-05-03 01:54,100.00,759.08,778.84,164,-145.34,-158.85,-81,1
1714694349,2024-05-03 01:59,100.00,759.20,778.96,164,-145.34,-158.85,-80,1
1714694649,2024-05-03 02:04,100.00,759.08,778.84,164,-145.34,-158.85,-81,1
1714694949,2024-05-03 02:09,100.00,759.32,779.08,164,-145.34,-158.85,-80,1
1714695249,2024-05-03 02:14,100.00,759.42,779.17,164,-145.34,-158.85,-80,1
1714695549,2024-05-03 02:19,100.00,759.51,779.27,164,-145.34,-158.85,-80,1
1714695849,2024-05-03 02:24,100.00,759.71,779.47,164,-145.34,-158.85,-80,1
1714696149,2024-05-03 02:29,100.00,759.82,779.58,164,-145.34,-158.85,-80,1
1714696449,2024-05-03 02:34,100.00,759.88,779.64,164,-145.34,-158.85,-80,1
1714696749,2024-05-03 02:39,100.00,759.88,779.64,164,-145.34,-158.85,-81,1
1714697049,2024-05-03 02:44,100.00,759.86,779.62,164,-145.34,-158.85,-80,1
1714697349,2024-05-03 02:49,100.00,759.83,779.59,164,-145.34,-158.85,-80,1
1714697649,2024-05-03 02:54,100.00,759.90,779.65,164,-145.34,-158.85,-83,1
1714697950,2024-05-03 02:59,100.00,759.82,779.58,164,-145.34,-158.85,-83,1
1714698250,2024-05-03 03:04,100.00,759.89,779.65,164,-145.34,-158.85,-82,1
1714698550,2024-05-03 03:09,100.00,760.08,779.84,164,-145.34,-158.85,-82,1
1714698850,2024-05-03 03:14,100.00,760.01,779.77,164,-145.34,-158.85,-82,1
1714699150,2024-05-03 03:19,100.00,759.99,779.74,164,-145.34,-158.85,-82,1
1714699450,2024-05-03 03:24,100.00,760.06,779.82,164,-145.34,-158.85,-82,1
1714699750,2024-05-03 03:29,100.00,760.20,779.96,164,-145.34,-158.85,-81,1
1714700050,2024-05-03 03:34,100.00,759.98,779.74,164,-145.34,-158.85,-82,1
1714700350,2024-05-03 03:39,100.00,760.02,779.78,164,-145.34,-158.85,-82,1
1714700650,2024-05-03 03:44,100.00,759.96,779.72,164,-145.34,-158.85,-82,1
1714700950,2024-05-03 03:49,100.00,760.15,779.91,164,-145.34,-158.85,-82,1
1714701250,2024-05-03 03:54,100.00,760.03,779.79,164,-145.34,-158.85,-82,1
1714701550,2024-05-03 03:59,100.00,760.04,779.80,164,-145.34,-158.85,-82,1
1714701850,2024-05-03 04:04,100.00,760.14,779.90,164,-145.34,-158.85,-82,1
1714702150,2024-05-03 04:09,100.00,760.11,779.87,164,-145.34,-158.85,-82,1
1714702450,2024-05-03 04:14,100.00,760.14,779.90,164,-145.34,-158.85,-82,1
1714702750,2024-05-03 04:19,100.00,760.21,779.97,164,-145.34,-158.85,-82,1
1714703050,2024-05-03 04:24,100.00,760.28,780.04,164,-145.34,-158.85,-82,1
1714703350,2024-05-03 04:29,100.00,760.46,780.22,164,-145.34,-158.85,-82,1
1714703650,2024-05-03 04:34,100.00,760.31,780.07,164,-145.34,-158.85,-82,1
1714703951,2024-05-03 04:39,100.00,760.51,780.26,164,-145.34,-158.85,-82,1
1714704251,2024-05-03 04:44,100.00,760.39,780.15,164,-145.34,-158.85,-82,1
1714704551,2024-05-03 04:49,100.00,760.34,780.10,164,-145.34,-158.85,-82,1
1714704851,2024-05-03 04:54,100.00,760.44,780.20,164,-145.34,-158.85,-82,1
1714705151,2024-05-03 04:59,100.00,760.43,780.19,164,-145.34,-158.85,-82,1
1714705451,2024-05-03 05:04,100.00,760.50,780.25,164,-145.34,-158.85,-82,1
1714705751,2024-05-03 05:09,100.00,760.71,780.47,164,-145.34,-158.85,-82,1
1714706051,2024-05-03 05:14,100.00,760.73,780.49,164,-145.34,-158.85,-82,1
1714706351,2024-05-03 05:19,100.00,760.80,780.56,164,-145.34,-158.85,-81,1
1714706651,2024-05-03 05:24,100.00,760.77,780.53,164,-145.34,-158.85,-82,1
1714706951,2024-05-03 05:29,100.00,760.80,780.56,164,-145.34,-158.85,-82,1
1714707251,2024-05-03 05:34,100.00,760.81,780.57,164,-145.34,-158.85,-82,1
1714707551,2024-05-03 05:39,100.00,760.87,780.63,164,-145.34,-158.85,-82,1
1714707851,2024-05-03 05:44,100.00,760.79,780.55,164,-145.34,-158.85,-82,1
1714708151,2024-05-03 05:49,100.00,760.63,780.39,164,-145.34,-158.85,-82,1
1714708451,2024-05-03 05:54,100.00,760.59,780.35,164,-145.34,-158.85,-82,1
1714708751,2024-05-03 05:59,100.00,760.58,780.34,164,-145.34,-158.85,-82,1
1714709051,2024-05-03 06:04,100.00,760.61,780.37,164,-145.34,-158.85,-82,1
1714709352,2024-05-03 06:09,100.00,760.56,780.32,164,-145.34,-158.85,-82,1
1714709652,2024-05-03 06:14,100.00,760.45,780.21,164,-145.34,-158.85,-82,1
1714709952,2024-05-03 06:19,100.00,760.14,779.90,164,-145.34,-158.85,-82,1
1714710252,2024-05-03 06:24,100.00,760.21,779.97,164,-145.34,-158.85,-82,1
1714710552,2024-05-03 06:29,100.00,759.96,779.72,164,-145.34,-158.85,-81,1
1714710852,2024-05-03 06:34,100.00,759.68,779.44,164,-145.34,-158.85,-82,1
1714711152,2024-05-03 06:39,100.00,759.34,779.10,164,-145.34,-158.85,-82,1
1714711452,2024-05-03 06:44,100.00,759.33,779.09,164,-145.34,-158.85,-82,1
1714711752,2024-05-03 06:49,100.00,758.88,778.64,164,-145.34,-158.85,-82,1
1714712052,2024-05-03 06:54,100.00,758.84,778.60,164,-145.34,-158.85,-82,1
1714712352,2024-05-03 06:59,100.00,758.40,778.16,164,-145.34,-158.85,-82,1
1714712652,2024-05-03 07:04,100.00,758.49,778.25,164,-145.34,-158.85,-82,1
1714712952,2024-05-03 07:09,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1714713252,2024-05-03 07:14,100.00,757.87,777.63,164,-145.34,-158.85,-82,1
1714713552,2024-05-03 07:19,100.00,757.36,777.12,164,-145.34,-158.85,-82,1
1714713852,2024-05-03 07:24,100.00,757.50,777.26,164,-145.34,-158.85,-82,1
1714714152,2024-05-03 07:29,100.00,757.20,776.96,164,-145.34,-158.85,-82,1
1714714452,2024-05-03 07:34,100.00,756.89,776.64,164,-145.34,-158.85,-82,1
1714714752,2024-05-03 07:39,100.00,756.54,776.30,164,-145.34,-158.85,-81,1
1714715052,2024-05-03 07:44,100.00,756.32,776.07,164,-145.34,-158.85,-81,1
1714715353,2024-05-03 07:49,100.00,755.85,775.61,164,-145.34,-158.85,-81,1
1714715653,2024-05-03 07:54,100.00,755.60,775.36,164,-145.34,-158.85,-81,1
1714715953,2024-05-03 07:59,100.00,755.64,775.40,164,-145.34,-158.85,-81,1
1714716253,2024-05-03 08:04,100.00,755.10,774.86,164,-145.34,-158.85,-81,1
1714716553,2024-05-03 08:09,100.00,754.77,774.53,164,-145.34,-158.85,-81,1
1714716853,2024-05-03 08:14,100.00,754.56,774.32,164,-145.34,-158.85,-81,1
1714717153,2024-05-03 08:19,100.00,754.16,773.92,164,-145.34,-158.85,-81,1
1714717453,2024-05-03 08:24,100.00,754.32,774.08,164,-145.34,-158.85,-81,1
1714717753,2024-05-03 08:29,100.00,754.03,773.78,164,-145.34,-158.85,-81,1
1714718053,2024-05-03 08:34,97.28,753.55,773.31,164,-145.34,-158.90,-81,1
1714718353,2024-05-03 08:39,97.58,753.60,773.36,164,-145.34,-158.89,-81,1
1714718653,2024-05-03 08:44,95.19,753.24,773.00,164,-145.34,-158.93,-81,1
1714718953,2024-05-03 08:49,92.91,752.86,772.62,164,-145.34,-158.97,-81,1
1714719253,2024-05-03 08:54,94.28,752.80,772.56,164,-145.34,-158.95,-81,1
1714719553,2024-05-03 08:59,91.04,752.37,772.13,164,-145.34,-159.01,-81,1
1714719853,2024-05-03 09:04,88.65,752.23,771.99,164,-145.34,-159.05,-81,1
1714720153,2024-05-03 09:09,88.07,752.25,772.01,164,-145.34,-159.06,-81,1
1714720453,2024-05-03 09:14,91.21,751.92,771.68,164,-145.34,-159.00,-81,1
1714720754,2024-05-03 09:19,84.45,751.56,771.32,164,-145.34,-159.13,-81,1
1714721054,2024-05-03 09:24,82.63,751.17,770.93,164,-145.34,-159.16,-81,1
1714721354,2024-05-03 09:29,80.81,750.84,770.60,164,-145.34,-159.20,-81,1
1714721654,2024-05-03 09:34,80.20,751.00,770.76,164,-145.34,-159.21,-81,1
1714721954,2024-05-03 09:39,80.39,750.75,770.51,164,-145.34,-159.21,-81,1
1714722254,2024-05-03 09:44,79.21,750.09,769.85,164,-145.34,-159.23,-81,1
1714722554,2024-05-03 09:49,75.53,749.60,769.36,164,-145.34,-159.31,-81,1
1714722854,2024-05-03 09:54,77.82,749.73,769.49,164,-145.34,-159.26,-81,1
1714723154,2024-05-03 09:59,74.25,749.46,769.22,164,-145.34,-159.33,-81,1
1714723454,2024-05-03 10:04,75.28,749.16,768.92,164,-145.34,-159.31,-81,1
1714723754,2024-05-03 10:09,74.68,748.87,768.63,164,-145.34,-159.33,-82,1
1714724054,2024-05-03 10:14,75.27,748.54,768.30,164,-145.34,-159.31,-81,1
1714724354,2024-05-03 10:19,72.54,748.32,768.08,164,-145.34,-159.37,-82,1
1714724654,2024-05-03 10:24,70.19,747.85,767.61,164,-145.34,-159.42,-82,1
1714724954,2024-05-03 10:29,68.78,747.72,767.48,164,-145.34,-159.46,-82,1
1714725254,2024-05-03 10:34,67.09,747.83,767.59,164,-145.34,-159.50,-81,1
1714725554,2024-05-03 10:39,66.72,747.60,767.36,164,-145.34,-159.51,-82,1
1714725854,2024-05-03 10:44,66.03,747.45,767.21,164,-145.34,-159.52,-82,1
1714726154,2024-05-03 10:49,64.36,747.45,767.21,164,-145.34,-159.56,-82,1
1714726455,2024-05-03 10:54,65.17,747.29,767.05,164,-145.34,-159.54,-81,1
1714726755,2024-05-03 10:59,65.32,746.85,766.61,164,-145.34,-159.54,-81,1
1714727055,2024-05-03 11:04,65.16,746.93,766.69,164,-145.34,-159.54,-80,1
1714727655,2024-05-03 11:14,60.77,746.64,766.40,164,-145.34,-159.66,-80,1
1714727955,2024-05-03 11:19,61.42,745.98,765.74,164,-145.34,-159.64,-82,1
1714728255,2024-05-03 11:24,58.67,745.70,765.46,164,-145.34,-159.71,-82,1
1714728555,2024-05-03 11:29,52.18,745.71,765.47,164,-145.34,-159.90,-82,1
1714728855,2024-05-03 11:34,51.15,745.36,765.11,164,-145.34,-159.93,-82,1
1714729155,2024-05-03 11:39,48.69,745.24,765.00,164,-145.34,-160.01,-82,1
1714729455,2024-05-03 11:44,48.92,745.43,765.19,164,-145.34,-160.00,-81,1
1714729755,2024-05-03 11:49,46.38,745.07,764.83,164,-145.34,-160.08,-81,1
1714730055,2024-05-03 11:54,44.51,745.17,764.93,164,-145.34,-160.15,-82,1
1714730355,2024-05-03 11:59,43.17,744.79,764.55,164,-145.34,-160.20,-82,1
1714730655,2024-05-03 12:04,43.32,744.71,764.47,164,-145.34,-160.19,-82,1
1714730955,2024-05-03 12:09,45.56,744.57,764.33,164,-145.34,-160.11,-82,1
1714731255,2024-05-03 12:14,45.57,744.42,764.18,164,-145.34,-160.11,-82,1
1714731555,2024-05-03 12:19,44.49,743.99,763.75,164,-145.34,-160.15,-82,1
1714731855,2024-05-03 12:24,43.56,743.98,763.74,164,-145.34,-160.18,-81,1
1714732156,2024-05-03 12:29,44.29,743.75,763.51,164,-145.34,-160.16,-81,1
1714732456,2024-05-03 12:34,43.31,743.49,763.25,164,-145.34,-160.19,-81,1
1714732756,2024-05-03 12:39,41.36,743.13,762.88,164,-145.34,-160.26,-81,1
1714733056,2024-05-03 12:44,38.73,743.08,762.84,164,-145.34,-160.37,-81,1
1714733356,2024-05-03 12:49,38.16,742.98,762.74,164,-145.34,-160.39,-81,1
1714733656,2024-05-03 12:54,37.00,742.59,762.34,164,-145.34,-160.44,-81,1
1714733956,2024-05-03 12:59,33.91,742.68,762.44,164,-145.34,-160.57,-81,1
1714734556,2024-05-03 13:09,35.94,742.53,762.29,164,-145.34,-160.48,-81,1
1714734856,2024-05-03 13:14,36.29,742.60,762.36,164,-145.34,-160.47,-81,1
1714735156,2024-05-03 13:19,34.06,742.29,762.05,164,-145.34,-160.57,-81,1
1714735456,2024-05-03 13:24,34.03,742.69,762.45,164,-145.34,-160.57,-81,1
1714735756,2024-05-03 13:29,35.85,742.07,761.83,164,-145.34,-160.49,-80,1
1714736056,2024-05-03 13:34,32.78,741.85,761.61,164,-145.34,-160.63,-80,1
1714736356,2024-05-03 13:39,33.44,741.89,761.65,164,-145.34,-160.60,-80,1
1714736656,2024-05-03 13:44,33.38,741.59,761.35,164,-145.34,-160.60,-81,1
1714736956,2024-05-03 13:49,31.39,741.88,761.64,164,-145.34,-160.69,-81,1
1714737256,2024-05-03 13:54,31.29,741.49,761.24,164,-145.34,-160.70,-81,1
1714737557,2024-05-03 13:59,30.48,741.23,760.99,164,-145.34,-160.74,-81,1
1714737857,2024-05-03 14:04,30.46,740.88,760.64,164,-145.34,-160.74,-81,1
1714738157,2024-05-03 14:09,30.90,740.80,760.56,164,-145.34,-160.72,-81,1
1714738457,2024-05-03 14:14,29.86,740.77,760.52,164,-145.34,-160.77,-81,1
1714738757,2024-05-03 14:19,32.20,740.67,760.43,164,-145.34,-160.65,-81,1
1714739057,2024-05-03 14:24,29.33,740.69,760.45,164,-145.34,-160.80,-82,1
1714739357,2024-05-03 14:29,30.27,740.59,760.35,164,-145.34,-160.75,-82,1
1714739657,2024-05-03 14:34,29.15,740.10,759.86,164,-145.34,-160.81,-82,1
1714739957,2024-05-03 14:39,28.98,740.38,760.14,164,-145.34,-160.82,-82,1
1714740257,2024-05-03 14:44,28.73,740.27,760.03,164,-145.34,-160.83,-82,1
1714740857,2024-05-03 14:54,28.61,740.09,759.85,164,-145.34,-160.84,-82,1
1714741157,2024-05-03 14:59,27.79,740.39,760.15,164,-145.34,-160.88,-81,1
1714741457,2024-05-03 15:04,27.97,740.22,759.98,164,-145.34,-160.87,-82,1
1714741757,2024-05-03 15:09,29.60,739.91,759.67,164,-145.34,-160.78,-81,1
1714742057,2024-05-03 15:14,27.95,740.09,759.85,164,-145.34,-160.87,-82,1
1714742357,2024-05-03 15:19,29.12,740.25,760.01,164,-145.34,-160.81,-81,1
1714742657,2024-05-03 15:24,28.67,740.45,760.20,164,-145.34,-160.83,-82,1
1714742957,2024-05-03 15:29,28.75,740.40,760.15,164,-145.34,-160.83,-82,1
1714743258,2024-05-03 15:34,30.56,740.97,760.73,164,-145.34,-160.73,-82,1
1714743558,2024-05-03 15:39,29.25,741.30,761.06,164,-145.34,-160.80,-81,1
1714743858,2024-05-03 15:44,29.97,741.39,761.15,164,-145.34,-160.77,-81,1
1714744158,2024-05-03 15:49,31.28,741.91,761.67,164,-145.34,-160.70,-82,1
1714744458,2024-05-03 15:54,32.88,741.93,761.69,164,-145.34,-160.62,-81,1
1714744758,2024-05-03 15:59,32.72,742.28,762.04,164,-145.34,-160.63,-81,1
1714745058,2024-05-03 16:04,32.26,742.00,761.76,164,-145.34,-160.65,-81,1
1714745358,2024-05-03 16:09,31.98,742.28,762.04,164,-145.34,-160.66,-81,1
1714745658,2024-05-03 16:14,33.44,742.34,762.10,164,-145.34,-160.60,-82,1
1714745958,2024-05-03 16:19,31.27,742.29,762.05,164,-145.34,-160.70,-81,1
1714746258,2024-05-03 16:24,35.25,742.21,761.97,164,-145.34,-160.51,-81,1
1714746558,2024-05-03 16:29,34.78,742.57,762.33,164,-145.34,-160.53,-81,1
1714746858,2024-05-03 16:34,36.76,742.43,762.19,164,-145.34,-160.45,-81,1
1714747158,2024-05-03 16:39,37.65,742.64,762.40,164,-145.34,-160.41,-81,1
1714747758,2024-05-03 16:49,36.30,742.65,762.41,164,-145.34,-160.47,-81,1
1714748358,2024-05-03 16:59,36.45,742.78,762.54,164,-145.34,-160.46,-82,1
1714748658,2024-05-03 17:04,37.28,742.43,762.19,164,-145.34,-160.43,-82,1
1714748959,2024-05-03 17:09,39.68,742.84,762.60,164,-145.34,-160.33,-82,1
1714749259,2024-05-03 17:14,37.53,742.75,762.51,164,-145.34,-160.42,-82,1
1714749559,2024-05-03 17:19,35.65,742.92,762.68,164,-145.34,-160.50,-82,1
1714749859,2024-05-03 17:24,35.18,742.71,762.47,164,-145.34,-160.52,-82,1
1714750159,2024-05-03 17:29,34.85,742.56,762.32,164,-145.34,-160.53,-82,1
1714750459,2024-05-03 17:34,34.97,742.82,762.58,164,-145.34,-160.53,-82,1
1714750759,2024-05-03 17:39,34.27,742.68,762.44,164,-145.34,-160.56,-82,1
1714751059,2024-05-03 17:44,34.16,743.23,762.99,164,-145.34,-160.56,-82,1
1714751359,2024-05-03 17:49,33.67,743.28,763.04,164,-145.34,-160.58,-82,1
1714751659,2024-05-03 17:54,35.07,743.50,763.26,164,-145.34,-160.52,-82,1
1714751959,2024-05-03 17:59,36.43,743.52,763.28,164,-145.34,-160.46,-82,1
1714752259,2024-05-03 18:04,36.82,743.82,763.58,164,-145.34,-160.44,-82,1
1714752559,2024-05-03 18:09,36.24,743.74,763.50,164,-145.34,-160.47,-82,1
1714752859,2024-05-03 18:14,37.84,744.30,764.06,164,-145.34,-160.40,-82,1
1714753459,2024-05-03 18:24,39.71,744.58,764.34,164,-145.34,-160.33,-82,1
1714753759,2024-05-03 18:29,40.53,744.86,764.62,164,-145.34,-160.29,-82,1
1714754059,2024-05-03 18:34,40.92,744.87,764.63,164,-145.34,-160.28,-82,1
1714754359,2024-05-03 18:39,39.56,744.93,764.69,164,-145.34,-160.33,-82,1
1714754660,2024-05-03 18:44,40.35,745.12,764.88,164,-145.34,-160.30,-82,1
1714754960,2024-05-03 18:49,39.82,745.27,765.03,164,-145.34,-160.32,-82,1
1714755560,2024-05-03 18:59,41.58,745.60,765.36,164,-145.34,-160.25,-82,1
1714755860,2024-05-03 19:04,42.51,745.88,765.64,164,-145.34,-160.22,-82,1
1714756160,2024-05-03 19:09,40.93,745.92,765.68,164,-145.34,-160.28,-82,1
1714756460,2024-05-03 19:14,41.94,746.22,765.98,164,-145.34,-160.24,-82,1
1714756760,2024-05-03 19:19,42.22,746.56,766.32,164,-145.34,-160.23,-82,1
1714757060,2024-05-03 19:24,42.70,746.85,766.61,164,-145.34,-160.21,-82,1
1714757360,2024-05-03 19:29,43.73,746.98,766.73,164,-145.34,-160.18,-82,1
1714757660,2024-05-03 19:34,47.96,747.18,766.93,164,-145.34,-160.03,-82,1
1714757960,2024-05-03 19:39,53.36,747.40,767.16,164,-145.34,-159.86,-82,1
1714758260,2024-05-03 19:44,58.00,747.83,767.59,164,-145.34,-159.73,-82,1
1714758860,2024-05-03 19:54,68.45,748.45,768.21,164,-145.34,-159.47,-82,1
1714759160,2024-05-03 19:59,72.70,748.78,768.54,164,-145.34,-159.37,-82,1
1714759460,2024-05-03 20:04,75.56,749.17,768.93,164,-145.34,-159.31,-82,1
1714759760,2024-05-03 20:09,78.03,749.50,769.26,164,-145.34,-159.26,-82,1
1714760061,2024-05-03 20:14,79.29,749.87,769.63,164,-145.34,-159.23,-82,1
1714760361,2024-05-03 20:19,87.95,750.15,769.91,164,-145.34,-159.06,-82,1
1714760661,2024-05-03 20:24,88.99,750.51,770.27,164,-145.34,-159.04,-82,1
1714760961,2024-05-03 20:29,88.37,750.80,770.56,164,-145.34,-159.05,-82,1
1714761261,2024-05-03 20:34,85.53,751.10,770.86,164,-145.34,-159.11,-82,1
1714761561,2024-05-03 20:39,83.62,751.39,771.14,164,-145.34,-159.14,-81,1
1714761861,2024-05-03 20:44,86.26,751.70,771.45,164,-145.34,-159.09,-81,1
1714762161,2024-05-03 20:49,86.11,751.94,771.70,164,-145.34,-159.10,-82,1
1714762461,2024-05-03 20:54,92.14,752.18,771.94,164,-145.34,-158.99,-81,1
1714762761,2024-05-03 20:59,99.25,752.42,772.18,164,-145.34,-158.87,-82,1
1714763061,2024-05-03 21:04,100.00,752.66,772.42,164,-145.34,-158.85,-81,1
1714763361,2024-05-03 21:09,100.00,752.90,772.66,164,-145.34,-158.85,-82,1
1714763661,2024-05-03 21:14,100.00,753.20,772.96,164,-145.34,-158.85,-82,1
1714763961,2024-05-03 21:19,100.00,753.41,773.17,164,-145.34,-158.85,-82,1
1714764261,2024-05-03 21:24,100.00,753.56,773.32,164,-145.34,-158.85,-82,1
1714764861,2024-05-03 21:34,92.87,753.85,773.61,164,-145.34,-158.97,-82,1
1714765161,2024-05-03 21:39,99.26,753.90,773.66,164,-145.34,-158.87,-82,1
1714765461,2024-05-03 21:44,100.00,754.10,773.86,164,-145.34,-158.85,-82,1
1714765762,2024-05-03 21:49,100.00,754.24,773.99,164,-145.34,-158.85,-82,1
1714766062,2024-05-03 21:54,99.59,754.42,774.18,164,-145.34,-158.86,-81,1
1714766362,2024-05-03 21:59,100.00,754.51,774.27,164,-145.34,-158.85,-81,1
1714766662,2024-05-03 22:04,100.00,754.67,774.43,164,-145.34,-158.85,-81,1
1714766962,2024-05-03 22:09,100.00,754.82,774.58,164,-145.34,-158.85,-81,1
1714767262,2024-05-03 22:14,100.00,754.99,774.74,164,-145.34,-158.85,-81,1
1714767562,2024-05-03 22:19,100.00,755.24,775.00,164,-145.34,-158.85,-81,1
1714767862,2024-05-03 22:24,100.00,755.40,775.16,164,-145.34,-158.85,-81,1
1714768162,2024-05-03 22:29,100.00,755.54,775.30,164,-145.34,-158.85,-81,1
1714768462,2024-05-03 22:34,100.00,755.63,775.39,164,-145.34,-158.85,-81,1
1714768762,2024-05-03 22:39,100.00,755.75,775.51,164,-145.34,-158.85,-81,1
1714769062,2024-05-03 22:44,100.00,755.94,775.70,164,-145.34,-158.85,-81,1
1714769362,2024-05-03 22:49,100.00,756.21,775.97,164,-145.34,-158.85,-80,1
1714769662,2024-05-03 22:54,100.00,756.22,775.98,164,-145.34,-158.85,-80,1
1714769962,2024-05-03 22:59,100.00,756.45,776.21,164,-145.34,-158.85,-81,1
1714770262,2024-05-03 23:04,100.00,756.52,776.28,164,-145.34,-158.85,-81,1
1714770562,2024-05-03 23:09,100.00,756.60,776.36,164,-145.34,-158.85,-81,1
1714770865,2024-05-03 23:14,100.00,756.89,776.65,164,-145.34,-158.85,-79,1
1714771166,2024-05-03 23:19,100.00,757.04,776.80,164,-145.34,-158.85,-80,1
1714771466,2024-05-03 23:24,100.00,757.04,776.80,164,-145.34,-158.85,-80,1
1714771766,2024-05-03 23:29,100.00,757.10,776.86,164,-145.34,-158.85,-81,1
1714772066,2024-05-03 23:34,100.00,757.34,777.10,164,-145.34,-158.85,-80,1
1714772366,2024-05-03 23:39,100.00,757.56,777.32,164,-145.34,-158.85,-81,1
1714772666,2024-05-03 23:44,100.00,757.59,777.35,164,-145.34,-158.85,-81,1
1714772966,2024-05-03 23:49,100.00,757.78,777.54,164,-145.34,-158.85,-81,1
1714773266,2024-05-03 23:54,100.00,757.88,777.64,164,-145.34,-158.85,-81,1
1714773566,2024-05-03 23:59,100.00,757.97,777.73,164,-145.34,-158.85,-81,1