1714773866,2024-05-04 00:04,100.00,758.09,777.85,164,-145.34,-158.85,-81,1
1714774166,2024-05-04 00:09,100.00,758.10,777.86,164,-145.34,-158.85,-81,1
1714774466,2024-05-04 00:14,100.00,758.24,778.00,164,-145.34,-158.85,-81,1
1714774766,2024-05-04 00:19,100.00,758.24,777.99,164,-145.34,-158.85,-81,1
1714775066,2024-05-04 00:24,100.00,758.22,777.98,164,-145.34,-158.85,-81,1
1714775366,2024-05-04 00:29,100.00,758.22,777.98,164,-145.34,-158.85,-80,1
1714775666,2024-05-04 00:34,100.00,758.30,778.06,164,-145.34,-158.85,-81,1
1714775966,2024-05-04 00:39,100.00,758.38,778.14,164,-145.34,-158.85,-81,1
1714776266,2024-05-04 00:44,100.00,758.47,778.23,164,-145.34,-158.85,-81,1
1714776566,2024-05-04 00:49,100.00,758.29,778.05,164,-145.34,-158.85,-81,1
1714776867,2024-05-04 00:54,100.00,758.39,778.15,164,-145.34,-158.85,-80,1
1714777167,2024-05-04 00:59,100.00,758.35,778.11,164,-145.34,-158.85,-81,1
1714777467,2024-05-04 01:04,100.00,758.47,778.23,164,-145.34,-158.85,-80,1
1714777767,2024-05-04 01:09,100.00,758.73,778.49,164,-145.34,-158.85,-81,1
1714778067,2024-05-04 01:14,100.00,758.77,778.52,164,-145.34,-158.85,-80,1
1714778367,2024-05-04 01:19,100.00,758.79,778.55,164,-145.34,-158.85,-80,1
1714778667,2024-05-04 01:24,100.00,758.87,778.63,164,-145.34,-158.85,-80,1
1714778967,2024-05-04 01:29,100.00,759.05,778.81,164,-145.34,-158.85,-81,1
1714779267,2024-05-04 01:34,100.00,759.09,778.85,164,-145.34,-158.85,-80,1
1714779567,2024-05-04 01:39,100.00,759.09,778.85,164,-145.34,-158.85,-81,1
1714779867,2024-05-04 01:44,100.00,759.19,778.94,164,-145.34,-158.85,-81,1
1714780167,2024-05-04 01:49,100.00,759.29,779.05,164,-145.34,-158.85,-81,1
1714780467,2024-05-04 01:54,100.00,759.34,779.10,164,-145.34,-158.85,-80,1
1714780767,2024-05-04 01:59,100.00,759.50,779.26,164,-145.34,-158.85,-81,1
1714781067,2024-05-04 02:04,100.00,759.62,779.38,164,-145.34,-158.85,-81,1
1714781367,2024-05-04 02:09,100.00,759.74,779.50,164,-145.34,-158.85,-81,1
1714781667,2024-05-04 02:14,100.00,759.92,779.68,164,-145.34,-158.85,-80,1
1714781967,2024-05-04 02:19,100.00,759.98,779.74,164,-145.34,-158.85,-80,1
1714782267,2024-05-04 02:24,100.00,759.93,779.69,164,-145.34,-158.85,-80,1
1714782568,2024-05-04 02:29,100.00,759.77,779.53,164,-145.34,-158.85,-80,1
1714782868,2024-05-04 02:34,100.00,759.85,779.61,164,-145.34,-158.85,-80,1
1714783168,2024-05-04 02:39,100.00,759.89,779.64,164,-145.34,-158.85,-81,1
1714783468,2024-05-04 02:44,100.00,759.98,779.73,164,-145.34,-158.85,-80,1
1714783768,2024-05-04 02:49,100.00,760.11,779.87,164,-145.34,-158.85,-81,1
1714784068,2024-05-04 02:54,100.00,760.25,780.01,164,-145.34,-158.85,-80,1
1714784368,2024-05-04 02:59,100.00,760.37,780.13,164,-145.34,-158.85,-80,1
1714784668,2024-05-04 03:04,100.00,760.49,780.25,164,-145.34,-158.85,-80,1
1714784968,2024-05-04 03:09,100.00,760.28,780.04,164,-145.34,-158.85,-81,1
1714785268,2024-05-04 03:14,100.00,760.40,780.16,164,-145.34,-158.85,-80,1
1714785568,2024-05-04 03:19,100.00,760.41,780.17,164,-145.34,-158.85,-81,1
1714785868,2024-05-04 03:24,100.00,760.39,780.15,164,-145.34,-158.85,-81,1
1714786169,2024-05-04 03:29,100.00,760.55,780.31,164,-145.34,-158.85,-81,1
1714786469,2024-05-04 03:34,100.00,760.62,780.38,164,-145.34,-158.85,-80,1
1714786769,2024-05-04 03:39,100.00,760.72,780.48,164,-145.34,-158.85,-81,1
1714787069,2024-05-04 03:44,100.00,760.84,780.60,164,-145.34,-158.85,-80,1
1714787369,2024-05-04 03:49,100.00,760.99,780.75,164,-145.34,-158.85,-80,1
1714787669,2024-05-04 03:54,100.00,761.09,780.85,164,-145.34,-158.85,-81,1
1714787969,2024-05-04 03:59,100.00,761.14,780.90,164,-145.34,-158.85,-80,1
1714788269,2024-05-04 04:04,100.00,761.34,781.10,164,-145.34,-158.85,-80,1
1714788570,2024-05-04 04:09,100.00,761.40,781.16,164,-145.34,-158.85,-80,1
1714788870,2024-05-04 04:14,100.00,761.51,781.27,164,-145.34,-158.85,-81,1
1714789170,2024-05-04 04:19,100.00,761.54,781.30,164,-145.34,-158.85,-80,1
1714789470,2024-05-04 04:24,100.00,761.65,781.41,164,-145.34,-158.85,-80,1
1714789770,2024-05-04 04:29,100.00,761.69,781.45,164,-145.34,-158.85,-80,1
1714790070,2024-05-04 04:34,100.00,761.68,781.44,164,-145.34,-158.85,-80,1
1714790370,2024-05-04 04:39,100.00,761.70,781.46,164,-145.34,-158.85,-80,1
1714790670,2024-05-04 04:44,100.00,761.69,781.45,164,-145.34,-158.85,-80,1
1714790970,2024-05-04 04:49,100.00,761.77,781.53,164,-145.34,-158.85,-80,1
1714791270,2024-05-04 04:54,100.00,761.79,781.55,164,-145.34,-158.85,-81,1
1714791570,2024-05-04 04:59,100.00,761.80,781.56,164,-145.34,-158.85,-81,1
1714791870,2024-05-04 05:04,100.00,761.90,781.66,164,-145.34,-158.85,-81,1
1714792170,2024-05-04 05:09,100.00,761.99,781.75,164,-145.34,-158.85,-81,1
1714792470,2024-05-04 05:14,100.00,762.10,781.86,164,-145.34,-158.85,-81,1
1714792770,2024-05-04 05:19,100.00,762.20,781.96,164,-145.34,-158.85,-80,1
1714793070,2024-05-04 05:24,100.00,762.13,781.89,164,-145.34,-158.85,-81,1
1714793370,2024-05-04 05:29,100.00,762.04,781.80,164,-145.34,-158.85,-81,1
1714793670,2024-05-04 05:34,100.00,761.96,781.72,164,-145.34,-158.85,-80,1
1714793971,2024-05-04 05:39,100.00,761.86,781.62,164,-145.34,-158.85,-80,1
1714794271,2024-05-04 05:44,100.00,761.67,781.43,164,-145.34,-158.85,-81,1
1714794571,2024-05-04 05:49,100.00,761.52,781.28,164,-145.34,-158.85,-81,1
1714794871,2024-05-04 05:54,100.00,761.30,781.06,164,-145.34,-158.85,-81,1
1714795171,2024-05-04 05:59,100.00,761.15,780.91,164,-145.34,-158.85,-81,1
1714795471,2024-05-04 06:04,100.00,761.10,780.86,164,-145.34,-158.85,-81,1
1714795771,2024-05-04 06:09,100.00,761.35,781.11,164,-145.34,-158.85,-80,1
1714796071,2024-05-04 06:14,100.00,761.23,780.99,164,-145.34,-158.85,-80,1
1714796371,2024-05-04 06:19,100.00,761.14,780.90,164,-145.34,-158.85,-81,1
1714796671,2024-05-04 06:24,100.00,760.90,780.66,164,-145.34,-158.85,-81,1
1714796971,2024-05-04 06:29,100.00,760.63,780.39,164,-145.34,-158.85,-81,1
1714797271,2024-05-04 06:34,100.00,760.31,780.07,164,-145.34,-158.85,-81,1
1714797571,2024-05-04 06:39,100.00,760.08,779.84,164,-145.34,-158.85,-81,1
1714797871,2024-05-04 06:44,100.00,759.99,779.75,164,-145.34,-158.85,-81,1
1714798171,2024-05-04 06:49,100.00,759.49,779.25,164,-145.34,-158.85,-81,1
1714798471,2024-05-04 06:54,100.00,759.45,779.21,164,-145.34,-158.85,-81,1
1714798771,2024-05-04 06:59,100.00,759.43,779.18,164,-145.34,-158.85,-81,1
1714799071,2024-05-04 07:04,100.00,758.86,778.62,164,-145.34,-158.85,-81,1
1714799371,2024-05-04 07:09,100.00,758.79,778.55,164,-145.34,-158.85,-81,1
1714799672,2024-05-04 07:14,100.00,758.26,778.02,164,-145.34,-158.85,-81,1
1714799972,2024-05-04 07:19,100.00,758.10,777.86,164,-145.34,-158.85,-81,1
1714800272,2024-05-04 07:24,100.00,757.57,777.33,164,-145.34,-158.85,-81,1
1714800572,2024-05-04 07:29,100.00,757.59,777.35,164,-145.34,-158.85,-81,1
1714800872,2024-05-04 07:34,100.00,757.29,777.05,164,-145.34,-158.85,-81,1
1714801172,2024-05-04 07:39,100.00,757.08,776.84,164,-145.34,-158.85,-81,1
1714801472,2024-05-04 07:44,100.00,756.96,776.71,164,-145.34,-158.85,-81,1
1714801772,2024-05-04 07:49,100.00,756.70,776.46,164,-145.34,-158.85,-81,1
1714802072,2024-05-04 07:54,100.00,756.45,776.21,164,-145.34,-158.85,-81,1
1714802372,2024-05-04 07:59,100.00,755.98,775.74,164,-145.34,-158.85,-81,1
1714802672,2024-05-04 08:04,100.00,755.82,775.58,164,-145.34,-158.85,-81,1
1714802972,2024-05-04 08:09,100.00,755.41,775.17,164,-145.34,-158.85,-81,1
1714803272,2024-05-04 08:14,100.00,755.31,775.07,164,-145.34,-158.85,-81,1
1714803572,2024-05-04 08:19,100.00,755.03,774.79,164,-145.34,-158.85,-81,1
1714803872,2024-05-04 08:24,100.00,754.72,774.48,164,-145.34,-158.85,-81,1
1714804172,2024-05-04 08:29,100.00,754.67,774.43,164,-145.34,-158.85,-81,1
1714804472,2024-05-04 08:34,100.00,754.18,773.94,164,-145.34,-158.85,-81,1
1714804772,2024-05-04 08:39,100.00,753.56,773.32,164,-145.34,-158.85,-81,1
1714805072,2024-05-04 08:44,100.00,753.18,772.94,164,-145.34,-158.85,-81,1
1714805372,2024-05-04 08:49,91.25,752.97,772.73,164,-145.34,-159.00,-79,1
1714805673,2024-05-04 08:54,89.75,752.57,772.33,164,-145.34,-159.03,-79,1
1714806273,2024-05-04 09:04,77.50,751.84,771.60,164,-145.34,-159.27,-79,1
1714806573,2024-05-04 09:09,70.65,751.44,771.20,164,-145.34,-159.41,-79,1
1714806873,2024-05-04 09:14,66.84,751.18,770.94,164,-145.34,-159.50,-79,1
1714807173,2024-05-04 09:19,60.79,750.88,770.64,164,-145.34,-159.65,-80,1
1714807473,2024-05-04 09:24,55.40,750.69,770.44,164,-145.34,-159.80,-80,1
1714807773,2024-05-04 09:29,51.64,750.31,770.07,164,-145.34,-159.91,-80,1
1714808073,2024-05-04 09:34,47.13,750.04,769.80,164,-145.34,-160.06,-80,1
1714808373,2024-05-04 09:39,44.16,750.28,770.04,164,-145.34,-160.16,-80,1
1714808673,2024-05-04 09:44,46.54,749.70,769.46,164,-145.34,-160.08,-80,1
1714808973,2024-05-04 09:49,43.83,749.38,769.14,164,-145.34,-160.17,-80,1
1714809573,2024-05-04 09:59,41.93,748.92,768.68,164,-145.34,-160.24,-80,1
1714809873,2024-05-04 10:04,41.78,748.97,768.73,164,-145.34,-160.25,-80,1
1714810173,2024-05-04 10:09,41.53,748.98,768.73,164,-145.34,-160.26,-80,1
1714810473,2024-05-04 10:14,41.67,748.69,768.45,164,-145.34,-160.25,-80,1
1714810773,2024-05-04 10:19,43.12,748.61,768.37,164,-145.34,-160.20,-80,1
1714811374,2024-05-04 10:29,43.67,748.50,768.26,164,-145.34,-160.18,-81,1
1714811674,2024-05-04 10:34,42.03,748.37,768.13,164,-145.34,-160.24,-80,1
1714811974,2024-05-04 10:39,42.15,747.96,767.72,164,-145.34,-160.23,-80,1
1714812274,2024-05-04 10:44,41.04,747.90,767.66,164,-145.34,-160.28,-80,1
1714812574,2024-05-04 10:49,38.56,747.67,767.43,164,-145.34,-160.37,-81,1
1714812874,2024-05-04 10:54,39.00,747.69,767.45,164,-145.34,-160.36,-80,1
1714813174,2024-05-04 10:59,38.03,747.71,767.47,164,-145.34,-160.39,-80,1
1714813474,2024-05-04 11:04,38.22,747.10,766.86,164,-145.34,-160.39,-81,1
1714813774,2024-05-04 11:09,39.66,747.19,766.95,164,-145.34,-160.33,-80,1
1714814074,2024-05-04 11:14,39.22,747.24,767.00,164,-145.34,-160.35,-80,1
1714814374,2024-05-04 11:19,38.20,746.83,766.59,164,-145.34,-160.39,-81,1
1714814974,2024-05-04 11:29,38.44,746.75,766.51,164,-145.34,-160.38,-81,1
1714815274,2024-05-04 11:34,36.73,746.59,766.35,164,-145.34,-160.45,-81,1
1714815574,2024-05-04 11:39,36.81,746.47,766.23,164,-145.34,-160.45,-80,1
1714815874,2024-05-04 11:44,37.41,746.90,766.66,164,-145.34,-160.42,-81,1
1714816174,2024-05-04 11:49,35.84,747.04,766.80,164,-145.34,-160.49,-81,1
1714816474,2024-05-04 11:54,36.91,746.59,766.35,164,-145.34,-160.44,-81,1
1714816775,2024-05-04 11:59,36.51,746.52,766.28,164,-145.34,-160.46,-80,1
1714817075,2024-05-04 12:04,33.84,746.28,766.04,164,-145.34,-160.58,-80,1
1714817675,2024-05-04 12:14,35.35,746.27,766.03,164,-145.34,-160.51,-80,1
1714817975,2024-05-04 12:19,35.32,745.62,765.38,164,-145.34,-160.51,-81,1
1714818275,2024-05-04 12:24,34.43,746.10,765.86,164,-145.34,-160.55,-81,1
1714818575,2024-05-04 12:29,32.45,746.33,766.09,164,-145.34,-160.64,-81,1
1714818875,2024-05-04 12:34,33.30,745.73,765.49,164,-145.34,-160.60,-81,1
1714819175,2024-05-04 12:39,31.18,746.11,765.87,164,-145.34,-160.70,-81,1
1714819475,2024-05-04 12:44,31.28,745.51,765.27,164,-145.34,-160.70,-80,1
1714819775,2024-05-04 12:49,28.34,745.41,765.17,164,-145.34,-160.85,-81,1
1714820075,2024-05-04 12:54,29.45,744.96,764.72,164,-145.34,-160.79,-81,1
1714820375,2024-05-04 12:59,30.69,745.69,765.45,164,-145.34,-160.73,-80,1
1714820675,2024-05-04 13:04,32.92,745.22,764.97,164,-145.34,-160.62,-81,1
1714820975,2024-05-04 13:09,32.16,745.00,764.76,164,-145.34,-160.66,-81,1
1714821275,2024-05-04 13:14,30.18,745.12,764.88,164,-145.34,-160.75,-81,1
1714821575,2024-05-04 13:19,32.37,745.10,764.86,164,-145.34,-160.65,-81,1
1714821875,2024-05-04 13:24,30.82,744.59,764.35,164,-145.34,-160.72,-81,1
1714822175,2024-05-04 13:29,31.45,745.42,765.18,164,-145.34,-160.69,-81,1
1714822475,2024-05-04 13:34,31.75,744.90,764.66,164,-145.34,-160.68,-81,1
1714822776,2024-05-04 13:39,30.64,744.92,764.68,164,-145.34,-160.73,-81,1
1714823376,2024-05-04 13:49,31.11,744.85,764.61,164,-145.34,-160.71,-82,1
1714823676,2024-05-04 13:54,30.88,744.15,763.90,164,-145.34,-160.72,-82,1
1714823976,2024-05-04 13:59,31.38,744.32,764.08,164,-145.34,-160.69,-82,1
1714824582,2024-05-04 14:09,32.11,743.75,763.51,164,-145.34,-160.66,-80,1
1714824882,2024-05-04 14:14,30.40,743.43,763.19,164,-145.34,-160.74,-80,1
1714825182,2024-05-04 14:19,31.82,743.41,763.17,164,-145.34,-160.67,-80,1
1714825482,2024-05-04 14:24,31.48,742.95,762.71,164,-145.34,-160.69,-80,1
1714825782,2024-05-04 14:29,32.09,743.01,762.76,164,-145.34,-160.66,-79,1
1714826082,2024-05-04 14:34,31.30,743.60,763.36,164,-145.34,-160.70,-81,1
1714826382,2024-05-04 14:39,32.14,743.84,763.60,164,-145.34,-160.66,-80,1
1714826682,2024-05-04 14:44,30.29,743.15,762.90,164,-145.34,-160.75,-81,1
1714826982,2024-05-04 14:49,29.67,743.86,763.62,164,-145.34,-160.78,-80,1
1714827282,2024-05-04 14:54,30.11,743.37,763.13,164,-145.34,-160.76,-81,1
1714827582,2024-05-04 14:59,30.08,743.25,763.01,164,-145.34,-160.76,-80,1
1714828183,2024-05-04 15:09,29.87,742.83,762.58,164,-145.34,-160.77,-81,1
1714828483,2024-05-04 15:14,30.63,743.15,762.91,164,-145.34,-160.73,-80,1
1714828783,2024-05-04 15:19,30.66,742.82,762.58,164,-145.34,-160.73,-81,1
1714829083,2024-05-04 15:24,30.26,743.63,763.39,164,-145.34,-160.75,-80,1
1714829383,2024-05-04 15:29,31.71,743.31,763.07,164,-145.34,-160.68,-80,1
1714829683,2024-05-04 15:34,32.53,743.28,763.04,164,-145.34,-160.64,-80,1
1714829983,2024-05-04 15:39,31.74,743.02,762.78,164,-145.34,-160.68,-80,1
1714830283,2024-05-04 15:44,33.27,743.10,762.86,164,-145.34,-160.60,-81,1
1714830583,2024-05-04 15:49,31.29,743.01,762.77,164,-145.34,-160.70,-81,1
1714830883,2024-05-04 15:54,30.48,743.49,763.25,164,-145.34,-160.74,-80,1
1714831183,2024-05-04 15:59,31.31,743.30,763.06,164,-145.34,-160.70,-80,1
1714831483,2024-05-04 16:04,31.92,743.42,763.18,164,-145.34,-160.67,-80,1
1714831783,2024-05-04 16:09,31.98,743.40,763.16,164,-145.34,-160.66,-80,1
1714832383,2024-05-04 16:19,32.35,743.18,762.94,164,-145.34,-160.65,-81,1
1714832683,2024-05-04 16:24,30.88,744.04,763.80,164,-145.34,-160.72,-80,1
1714832983,2024-05-04 16:29,30.19,743.07,762.83,164,-145.34,-160.75,-81,1
1714833283,2024-05-04 16:34,32.34,742.75,762.51,164,-145.34,-160.65,-81,1
1714833583,2024-05-04 16:39,33.10,742.73,762.49,164,-145.34,-160.61,-81,1
1714833884,2024-05-04 16:44,31.07,741.79,761.55,164,-145.34,-160.71,-80,1
1714834184,2024-05-04 16:49,30.57,742.61,762.37,164,-145.34,-160.73,-80,1
1714834484,2024-05-04 16:54,29.95,742.59,762.35,164,-145.34,-160.77,-81,1
1714834784,2024-05-04 16:59,30.73,742.14,761.90,164,-145.34,-160.73,-81,1
1714835084,2024-05-04 17:04,30.03,741.99,761.75,164,-145.34,-160.76,-81,1
1714835384,2024-05-04 17:09,30.53,741.55,761.31,164,-145.34,-160.74,-81,1
1714835684,2024-05-04 17:14,30.91,741.96,761.72,164,-145.34,-160.72,-81,1
1714835984,2024-05-04 17:19,30.43,742.71,762.47,164,-145.34,-160.74,-81,1
1714836284,2024-05-04 17:24,30.29,741.88,761.64,164,-145.34,-160.75,-81,1
1714836584,2024-05-04 17:29,31.42,741.77,761.53,164,-145.34,-160.69,-81,1
1714836884,2024-05-04 17:34,33.41,742.08,761.84,164,-145.34,-160.60,-81,1
1714837184,2024-05-04 17:39,33.21,742.66,762.41,164,-145.34,-160.61,-80,1
1714837484,2024-05-04 17:44,32.56,742.75,762.51,164,-145.34,-160.64,-81,1
1714837784,2024-05-04 17:49,34.14,743.40,763.16,164,-145.34,-160.56,-81,1
1714838084,2024-05-04 17:54,34.01,742.59,762.35,164,-145.34,-160.57,-82,1
1714838384,2024-05-04 17:59,31.88,742.57,762.32,164,-145.34,-160.67,-82,1
1714838684,2024-05-04 18:04,34.67,743.10,762.86,164,-145.34,-160.54,-82,1
1714838984,2024-05-04 18:09,34.80,743.13,762.89,164,-145.34,-160.53,-82,1
1714839284,2024-05-04 18:14,35.60,743.41,763.16,164,-145.34,-160.50,-82,1
1714839585,2024-05-04 18:19,35.72,743.32,763.08,164,-145.34,-160.49,-82,1
1714839885,2024-05-04 18:24,34.08,743.65,763.41,164,-145.34,-160.57,-82,1
1714840185,2024-05-04 18:29,33.81,743.14,762.90,164,-145.34,-160.58,-82,1
1714840485,2024-05-04 18:34,35.38,743.84,763.59,164,-145.34,-160.51,-82,1
1714840785,2024-05-04 18:39,36.87,743.95,763.71,164,-145.34,-160.44,-81,1
1714841085,2024-05-04 18:44,38.09,743.83,763.59,164,-145.34,-160.39,-81,1
1714841385,2024-05-04 18:49,39.56,744.17,763.93,164,-145.34,-160.33,-82,1
1714841685,2024-05-04 18:54,40.88,744.42,764.18,164,-145.34,-160.28,-82,1
1714841988,2024-05-04 18:59,43.15,744.72,764.48,164,-145.34,-160.20,-81,1
1714842288,2024-05-04 19:04,42.48,745.02,764.78,164,-145.34,-160.22,-81,1
1714842588,2024-05-04 19:09,42.24,745.29,765.05,164,-145.34,-160.23,-81,1
1714842891,2024-05-04 19:14,43.70,745.07,764.83,164,-145.34,-160.18,-81,1
1714843191,2024-05-04 19:19,44.71,744.99,764.75,164,-145.34,-160.14,-81,1
1714843491,2024-05-04 19:24,47.92,745.83,765.59,164,-145.34,-160.03,-81,1
1714843791,2024-05-04 19:29,47.46,746.06,765.82,164,-145.34,-160.05,-81,1
1714844091,2024-05-04 19:34,49.46,746.66,766.42,164,-145.34,-159.98,-81,1
1714844391,2024-05-04 19:39,49.65,746.89,766.65,164,-145.34,-159.98,-81,1
1714844692,2024-05-04 19:44,50.51,747.43,767.19,164,-145.34,-159.95,-82,1
1714844992,2024-05-04 19:49,52.50,747.77,767.53,164,-145.34,-159.89,-81,1
1714845292,2024-05-04 19:54,56.42,748.27,768.03,164,-145.34,-159.77,-80,1
1714845592,2024-05-04 19:59,63.43,748.91,768.67,164,-145.34,-159.59,-81,1
1714845892,2024-05-04 20:04,64.18,749.09,768.85,164,-145.34,-159.57,-80,1
1714846192,2024-05-04 20:09,69.07,749.63,769.39,164,-145.34,-159.45,-81,1
1714846492,2024-05-04 20:14,69.42,750.16,769.92,164,-145.34,-159.44,-82,1
1714846792,2024-05-04 20:19,73.20,750.72,770.47,164,-145.34,-159.36,-81,1
1714847093,2024-05-04 20:24,77.29,751.08,770.84,164,-145.34,-159.27,-81,1
1714847393,2024-05-04 20:29,81.73,751.48,771.24,164,-145.34,-159.18,-81,1
1714847693,2024-05-04 20:34,83.44,751.61,771.37,164,-145.34,-159.15,-81,1
1714847993,2024-05-04 20:39,88.24,752.03,771.79,164,-145.34,-159.06,-81,1
1714848293,2024-05-04 20:44,89.83,752.50,772.26,164,-145.34,-159.03,-81,1
1714848593,2024-05-04 20:49,97.58,752.84,772.60,164,-145.34,-158.89,-81,1
1714848893,2024-05-04 20:54,98.37,753.10,772.86,164,-145.34,-158.88,-81,1
1714849193,2024-05-04 20:59,100.00,753.30,773.06,164,-145.34,-158.85,-80,1
1714849493,2024-05-04 21:04,100.00,753.47,773.23,164,-145.34,-158.85,-80,1
1714849793,2024-05-04 21:09,100.00,753.61,773.37,164,-145.34,-158.85,-80,1
1714850094,2024-05-04 21:14,100.00,754.07,773.83,164,-145.34,-158.85,-80,1
1714850394,2024-05-04 21:19,100.00,754.31,774.07,164,-145.34,-158.85,-80,1
1714850697,2024-05-04 21:24,100.00,754.40,774.16,164,-145.34,-158.85,-80,1
1714850997,2024-05-04 21:29,100.00,754.85,774.61,164,-145.34,-158.85,-80,1
1714851297,2024-05-04 21:34,100.00,755.03,774.79,164,-145.34,-158.85,-80,1
1714851597,2024-05-04 21:39,100.00,755.19,774.95,164,-145.34,-158.85,-80,1
1714851897,2024-05-04 21:44,100.00,755.21,774.96,164,-145.34,-158.85,-80,1
1714852197,2024-05-04 21:49,100.00,755.21,774.97,164,-145.34,-158.85,-80,1
1714852497,2024-05-04 21:54,95.82,755.19,774.95,164,-145.34,-158.92,-82,1
1714852797,2024-05-04 21:59,91.75,755.15,774.91,164,-145.34,-158.99,-80,1
1714853097,2024-05-04 22:04,91.19,755.18,774.94,164,-145.34,-159.00,-80,1
1714853397,2024-05-04 22:09,90.64,755.39,775.14,164,-145.34,-159.01,-80,1
1714853697,2024-05-04 22:14,89.11,755.34,775.10,164,-145.34,-159.04,-80,1
1714853997,2024-05-04 22:19,87.50,755.47,775.23,164,-145.34,-159.07,-80,1
1714854297,2024-05-04 22:24,86.59,755.55,775.31,164,-145.34,-159.09,-80,1
1714854598,2024-05-04 22:29,88.31,755.62,775.38,164,-145.34,-159.06,-80,1
1714854898,2024-05-04 22:34,90.33,755.79,775.54,164,-145.34,-159.02,-80,1
1714855198,2024-05-04 22:39,94.34,755.91,775.67,164,-145.34,-158.95,-80,1
1714855498,2024-05-04 22:44,95.13,756.09,775.85,164,-145.34,-158.94,-80,1
1714855798,2024-05-04 22:49,98.10,756.27,776.03,164,-145.34,-158.89,-80,1
1714856098,2024-05-04 22:54,98.39,756.43,776.19,164,-145.34,-158.88,-80,1
1714856398,2024-05-04 22:59,100.00,756.44,776.20,164,-145.34,-158.85,-80,1
1714856698,2024-05-04 23:04,100.00,756.57,776.33,164,-145.34,-158.85,-79,1
1714856998,2024-05-04 23:09,100.00,756.78,776.54,164,-145.34,-158.85,-80,1
1714857298,2024-05-04 23:14,100.00,756.91,776.67,164,-145.34,-158.85,-80,1
1714857598,2024-05-04 23:19,100.00,757.14,776.90,164,-145.34,-158.85,-80,1
1714857898,2024-05-04 23:24,100.00,757.21,776.97,164,-145.34,-158.85,-80,1
1714858198,2024-05-04 23:29,100.00,757.40,777.16,164,-145.34,-158.85,-80,1
1714858498,2024-05-04 23:34,100.00,757.29,777.04,164,-145.34,-158.85,-80,1
1714858798,2024-05-04 23:39,100.00,757.30,777.06,164,-145.34,-158.85,-80,1
1714859098,2024-05-04 23:44,100.00,757.31,777.07,164,-145.34,-158.85,-80,1
1714859398,2024-05-04 23:49,100.00,757.36,777.12,164,-145.34,-158.85,-80,1
1714859698,2024-05-04 23:54,100.00,757.59,777.35,164,-145.34,-158.85,-80,1
1714859998,2024-05-04 23:59,100.00,757.59,777.35,164,-145.34,-158.85,-80,1