1714860298,2024-05-05 00:04,100.00,757.74,777.50,164,-145.34,-158.85,-80,1
1714860599,2024-05-05 00:09,100.00,757.79,777.55,164,-145.34,-158.85,-80,1
1714860899,2024-05-05 00:14,100.00,757.85,777.61,164,-145.34,-158.85,-80,1
1714861199,2024-05-05 00:19,100.00,757.67,777.43,164,-145.34,-158.85,-79,1
1714861499,2024-05-05 00:24,100.00,757.64,777.40,164,-145.34,-158.85,-80,1
1714861799,2024-05-05 00:29,100.00,757.53,777.29,164,-145.34,-158.85,-80,1
1714862099,2024-05-05 00:34,100.00,757.48,777.24,164,-145.34,-158.85,-80,1
1714862399,2024-05-05 00:39,100.00,757.38,777.14,164,-145.34,-158.85,-80,1
1714862699,2024-05-05 00:44,100.00,757.38,777.14,164,-145.34,-158.85,-80,1
1714862999,2024-05-05 00:49,100.00,757.35,777.11,164,-145.34,-158.85,-80,1
1714863299,2024-05-05 00:54,100.00,757.33,777.08,164,-145.34,-158.85,-80,1
1714863599,2024-05-05 00:59,100.00,757.46,777.22,164,-145.34,-158.85,-80,1
1714863899,2024-05-05 01:04,100.00,757.31,777.07,164,-145.34,-158.85,-80,1
1714864199,2024-05-05 01:09,100.00,757.27,777.03,164,-145.34,-158.85,-80,1
1714864499,2024-05-05 01:14,100.00,757.51,777.27,164,-145.34,-158.85,-80,1
1714864799,2024-05-05 01:19,100.00,757.60,777.36,164,-145.34,-158.85,-80,1
1714865099,2024-05-05 01:24,100.00,757.75,777.51,164,-145.34,-158.85,-80,1
1714865399,2024-05-05 01:29,100.00,757.81,777.57,164,-145.34,-158.85,-80,1
1714865699,2024-05-05 01:34,100.00,757.88,777.64,164,-145.34,-158.85,-80,1
1714865999,2024-05-05 01:39,100.00,757.90,777.66,164,-145.34,-158.85,-80,1
1714866299,2024-05-05 01:44,100.00,757.76,777.51,164,-145.34,-158.85,-80,1
1714866600,2024-05-05 01:50,100.00,757.76,777.52,164,-145.34,-158.85,-80,1
1714866900,2024-05-05 01:55,100.00,757.89,777.65,164,-145.34,-158.85,-80,1
1714867200,2024-05-05 02:00,100.00,758.19,777.95,164,-145.34,-158.85,-80,1
1714867500,2024-05-05 02:05,100.00,758.20,777.96,164,-145.34,-158.85,-79,1
1714867800,2024-05-05 02:10,100.00,758.07,777.83,164,-145.34,-158.85,-80,1
1714868100,2024-05-05 02:15,100.00,758.05,777.81,164,-145.34,-158.85,-80,1
1714868400,2024-05-05 02:20,100.00,757.90,777.66,164,-145.34,-158.85,-80,1
1714868700,2024-05-05 02:25,100.00,757.90,777.66,164,-145.34,-158.85,-82,1
1714869000,2024-05-05 02:30,100.00,758.01,777.77,164,-145.34,-158.85,-80,1
1714869300,2024-05-05 02:35,100.00,757.97,777.72,164,-145.34,-158.85,-80,1
1714869600,2024-05-05 02:40,100.00,757.98,777.74,164,-145.34,-158.85,-82,1
1714869900,2024-05-05 02:45,100.00,757.94,777.70,164,-145.34,-158.85,-82,1
1714870200,2024-05-05 02:50,100.00,758.03,777.79,164,-145.34,-158.85,-82,1
1714870500,2024-05-05 02:55,100.00,758.13,777.89,164,-145.34,-158.85,-81,1
1714870800,2024-05-05 03:00,100.00,758.13,777.89,164,-145.34,-158.85,-82,1
1714871100,2024-05-05 03:05,100.00,758.25,778.01,164,-145.34,-158.85,-82,1
1714871400,2024-05-05 03:10,100.00,758.24,778.00,164,-145.34,-158.85,-82,1
1714871700,2024-05-05 03:15,100.00,758.28,778.04,164,-145.34,-158.85,-82,1
1714872001,2024-05-05 03:20,100.00,758.31,778.07,164,-145.34,-158.85,-82,1
1714872301,2024-05-05 03:25,100.00,758.30,778.06,164,-145.34,-158.85,-82,1
1714872601,2024-05-05 03:30,100.00,758.37,778.12,164,-145.34,-158.85,-82,1
1714872901,2024-05-05 03:35,100.00,758.51,778.27,164,-145.34,-158.85,-82,1
1714873201,2024-05-05 03:40,100.00,758.66,778.42,164,-145.34,-158.85,-82,1
1714873501,2024-05-05 03:45,100.00,758.79,778.55,164,-145.34,-158.85,-82,1
1714873801,2024-05-05 03:50,100.00,758.98,778.74,164,-145.34,-158.85,-82,1
1714874101,2024-05-05 03:55,100.00,759.08,778.84,164,-145.34,-158.85,-81,1
1714874401,2024-05-05 04:00,100.00,759.27,779.03,164,-145.34,-158.85,-81,1
1714874701,2024-05-05 04:05,100.00,759.32,779.08,164,-145.34,-158.85,-82,1
1714875001,2024-05-05 04:10,100.00,759.46,779.22,164,-145.34,-158.85,-81,1
1714875301,2024-05-05 04:15,100.00,759.48,779.24,164,-145.34,-158.85,-82,1
1714875601,2024-05-05 04:20,100.00,759.54,779.30,164,-145.34,-158.85,-81,1
1714875901,2024-05-05 04:25,100.00,759.70,779.46,164,-145.34,-158.85,-81,1
1714876201,2024-05-05 04:30,100.00,759.65,779.41,164,-145.34,-158.85,-82,1
1714876501,2024-05-05 04:35,100.00,759.71,779.47,164,-145.34,-158.85,-82,1
1714876801,2024-05-05 04:40,100.00,759.78,779.54,164,-145.34,-158.85,-82,1
1714877101,2024-05-05 04:45,100.00,759.89,779.65,164,-145.34,-158.85,-81,1
1714877401,2024-05-05 04:50,100.00,760.15,779.91,164,-145.34,-158.85,-81,1
1714877702,2024-05-05 04:55,100.00,760.39,780.15,164,-145.34,-158.85,-81,1
1714878002,2024-05-05 05:00,100.00,760.49,780.25,164,-145.34,-158.85,-82,1
1714878302,2024-05-05 05:05,100.00,760.73,780.49,164,-145.34,-158.85,-81,1
1714878602,2024-05-05 05:10,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1714878902,2024-05-05 05:15,100.00,760.64,780.40,164,-145.34,-158.85,-82,1
1714879202,2024-05-05 05:20,100.00,760.47,780.23,164,-145.34,-158.85,-82,1
1714879502,2024-05-05 05:25,100.00,760.39,780.15,164,-145.34,-158.85,-82,1
1714879802,2024-05-05 05:30,100.00,760.41,780.17,164,-145.34,-158.85,-82,1
1714880102,2024-05-05 05:35,100.00,760.43,780.19,164,-145.34,-158.85,-82,1
1714880402,2024-05-05 05:40,100.00,760.54,780.30,164,-145.34,-158.85,-81,1
1714880702,2024-05-05 05:45,100.00,760.69,780.45,164,-145.34,-158.85,-81,1
1714881002,2024-05-05 05:50,100.00,760.58,780.34,164,-145.34,-158.85,-82,1
1714881302,2024-05-05 05:55,100.00,760.26,780.02,164,-145.34,-158.85,-82,1
1714881602,2024-05-05 06:00,100.00,760.12,779.88,164,-145.34,-158.85,-82,1
1714881902,2024-05-05 06:05,100.00,759.73,779.49,164,-145.34,-158.85,-82,1
1714882202,2024-05-05 06:10,100.00,759.56,779.32,164,-145.34,-158.85,-81,1
1714882502,2024-05-05 06:15,100.00,759.53,779.29,164,-145.34,-158.85,-82,1
1714882802,2024-05-05 06:20,100.00,759.48,779.24,164,-145.34,-158.85,-82,1
1714883102,2024-05-05 06:25,100.00,759.30,779.06,164,-145.34,-158.85,-81,1
1714883402,2024-05-05 06:30,100.00,758.99,778.75,164,-145.34,-158.85,-80,1
1714883703,2024-05-05 06:35,100.00,759.23,778.99,164,-145.34,-158.85,-81,1
1714884003,2024-05-05 06:40,100.00,759.17,778.93,164,-145.34,-158.85,-81,1
1714884303,2024-05-05 06:45,100.00,759.00,778.76,164,-145.34,-158.85,-81,1
1714884603,2024-05-05 06:50,100.00,758.61,778.37,164,-145.34,-158.85,-81,1
1714884903,2024-05-05 06:55,100.00,758.31,778.07,164,-145.34,-158.85,-81,1
1714885203,2024-05-05 07:00,100.00,758.06,777.82,164,-145.34,-158.85,-81,1
1714885503,2024-05-05 07:05,100.00,757.72,777.48,164,-145.34,-158.85,-81,1
1714885803,2024-05-05 07:10,100.00,757.42,777.18,164,-145.34,-158.85,-81,1
1714886103,2024-05-05 07:15,100.00,757.32,777.08,164,-145.34,-158.85,-81,1
1714886403,2024-05-05 07:20,100.00,757.18,776.94,164,-145.34,-158.85,-82,1
1714886703,2024-05-05 07:25,100.00,757.06,776.82,164,-145.34,-158.85,-81,1
1714887003,2024-05-05 07:30,100.00,756.92,776.67,164,-145.34,-158.85,-81,1
1714887303,2024-05-05 07:35,100.00,756.85,776.61,164,-145.34,-158.85,-81,1
1714887603,2024-05-05 07:40,100.00,756.74,776.50,164,-145.34,-158.85,-81,1
1714887903,2024-05-05 07:45,100.00,756.67,776.43,164,-145.34,-158.85,-81,1
1714888203,2024-05-05 07:50,100.00,756.44,776.20,164,-145.34,-158.85,-81,1
1714888503,2024-05-05 07:55,100.00,756.26,776.02,164,-145.34,-158.85,-81,1
1714888803,2024-05-05 08:00,100.00,755.91,775.67,164,-145.34,-158.85,-81,1
1714889103,2024-05-05 08:05,100.00,755.46,775.22,164,-145.34,-158.85,-81,1
1714889403,2024-05-05 08:10,100.00,755.11,774.87,164,-145.34,-158.85,-81,1
1714889703,2024-05-05 08:15,100.00,754.72,774.47,164,-145.34,-158.85,-81,1
1714890004,2024-05-05 08:20,100.00,754.28,774.03,164,-145.34,-158.85,-81,1
1714890304,2024-05-05 08:25,96.93,753.95,773.71,164,-145.34,-158.91,-82,1
1714890604,2024-05-05 08:30,97.23,753.49,773.25,164,-145.34,-158.90,-82,1
1714890904,2024-05-05 08:35,92.12,753.00,772.76,164,-145.34,-158.99,-81,1
1714891204,2024-05-05 08:40,90.23,752.63,772.38,164,-145.34,-159.02,-81,1
1714891504,2024-05-05 08:45,86.84,752.25,772.01,164,-145.34,-159.08,-82,1
1714891804,2024-05-05 08:50,85.72,751.81,771.57,164,-145.34,-159.10,-79,1
1714892104,2024-05-05 08:55,84.85,751.20,770.96,164,-145.34,-159.12,-81,1
1714892404,2024-05-05 09:00,77.42,751.22,770.98,164,-145.34,-159.27,-82,1
1714892704,2024-05-05 09:05,76.78,750.76,770.52,164,-145.34,-159.28,-81,1
1714893004,2024-05-05 09:10,75.26,750.26,770.02,164,-145.34,-159.31,-79,1
1714893304,2024-05-05 09:15,68.63,749.95,769.71,164,-145.34,-159.46,-79,1
1714893604,2024-05-05 09:20,68.06,749.61,769.37,164,-145.34,-159.47,-80,1
1714893904,2024-05-05 09:25,66.54,749.08,768.84,164,-145.34,-159.51,-80,1
1714894204,2024-05-05 09:30,65.74,748.74,768.50,164,-145.34,-159.53,-80,1
1714894504,2024-05-05 09:35,62.00,748.84,768.60,164,-145.34,-159.62,-80,1
1714894804,2024-05-05 09:40,62.47,748.54,768.29,164,-145.34,-159.61,-80,1
1714895104,2024-05-05 09:45,59.86,748.05,767.81,164,-145.34,-159.68,-80,1
1714895404,2024-05-05 09:50,61.65,748.04,767.80,164,-145.34,-159.63,-81,1
1714895705,2024-05-05 09:55,57.94,747.86,767.62,164,-145.34,-159.73,-81,1
1714896005,2024-05-05 10:00,57.18,747.54,767.30,164,-145.34,-159.75,-80,1
1714896305,2024-05-05 10:05,56.19,747.26,767.02,164,-145.34,-159.78,-81,1
1714896605,2024-05-05 10:10,51.92,746.95,766.71,164,-145.34,-159.90,-80,1
1714896905,2024-05-05 10:15,48.31,746.95,766.71,164,-145.34,-160.02,-80,1
1714897205,2024-05-05 10:20,49.69,746.69,766.45,164,-145.34,-159.97,-81,1
1714897505,2024-05-05 10:25,47.61,746.11,765.87,164,-145.34,-160.04,-80,1
1714897805,2024-05-05 10:30,46.51,746.09,765.85,164,-145.34,-160.08,-80,1
1714898105,2024-05-05 10:35,47.67,745.70,765.46,164,-145.34,-160.04,-80,1
1714898405,2024-05-05 10:40,42.83,745.38,765.14,164,-145.34,-160.21,-80,1
1714898705,2024-05-05 10:45,41.24,745.09,764.85,164,-145.34,-160.27,-80,1
1714899305,2024-05-05 10:55,42.42,744.82,764.58,164,-145.34,-160.22,-81,1
1714899605,2024-05-05 11:00,41.74,744.61,764.37,164,-145.34,-160.25,-80,1
1714899905,2024-05-05 11:05,39.02,743.90,763.66,164,-145.34,-160.35,-80,1
1714900205,2024-05-05 11:10,38.90,743.65,763.41,164,-145.34,-160.36,-80,1
1714900505,2024-05-05 11:15,33.03,744.23,763.99,164,-145.34,-160.61,-81,1
1714900805,2024-05-05 11:20,32.17,743.54,763.30,164,-145.34,-160.66,-81,1
1714901106,2024-05-05 11:25,32.79,743.56,763.32,164,-145.34,-160.63,-81,1
1714901406,2024-05-05 11:30,32.75,743.25,763.01,164,-145.34,-160.63,-80,1
1714901706,2024-05-05 11:35,30.80,742.99,762.75,164,-145.34,-160.72,-80,1
1714902006,2024-05-05 11:40,31.29,742.95,762.71,164,-145.34,-160.70,-80,1
1714902306,2024-05-05 11:45,30.59,742.74,762.50,164,-145.34,-160.73,-81,1
1714902607,2024-05-05 11:50,30.38,742.88,762.64,164,-145.34,-160.74,-80,1
1714902907,2024-05-05 11:55,32.13,742.41,762.17,164,-145.34,-160.66,-80,1
1714903207,2024-05-05 12:00,30.63,741.82,761.58,164,-145.34,-160.73,-81,1
1714903507,2024-05-05 12:05,31.19,742.33,762.09,164,-145.34,-160.70,-80,1
1714903807,2024-05-05 12:10,29.82,742.01,761.77,164,-145.34,-160.77,-81,1
1714904107,2024-05-05 12:15,29.92,742.19,761.95,164,-145.34,-160.77,-81,1
1714904407,2024-05-05 12:20,28.70,741.78,761.53,164,-145.34,-160.83,-81,1
1714904707,2024-05-05 12:25,29.79,741.79,761.55,164,-145.34,-160.77,-81,1
1714905007,2024-05-05 12:30,30.16,741.85,761.61,164,-145.34,-160.76,-81,1
1714905307,2024-05-05 12:35,29.54,741.32,761.08,164,-145.34,-160.79,-81,1
1714905608,2024-05-05 12:40,28.45,741.95,761.71,164,-145.34,-160.85,-80,1
1714905908,2024-05-05 12:45,28.77,741.48,761.24,164,-145.34,-160.83,-81,1
1714906808,2024-05-05 13:00,28.81,740.58,760.34,164,-145.34,-160.83,-81,1
1714907108,2024-05-05 13:05,28.96,740.92,760.68,164,-145.34,-160.82,-81,1
1714907408,2024-05-05 13:10,28.23,741.50,761.26,164,-145.34,-160.86,-81,1
1714907708,2024-05-05 13:15,28.00,741.82,761.58,164,-145.34,-160.87,-81,1
1714908008,2024-05-05 13:20,27.46,741.68,761.43,164,-145.34,-160.90,-81,1
1714908308,2024-05-05 13:25,27.38,741.75,761.51,164,-145.34,-160.91,-81,1
1714908608,2024-05-05 13:30,26.36,740.49,760.24,164,-145.34,-160.96,-80,1
1714908908,2024-05-05 13:35,28.23,740.68,760.44,164,-145.34,-160.86,-81,1
1714909208,2024-05-05 13:40,28.42,740.45,760.21,164,-145.34,-160.85,-81,1
1714909508,2024-05-05 13:45,26.82,740.56,760.32,164,-145.34,-160.94,-80,1
1714909808,2024-05-05 13:50,27.04,740.79,760.55,164,-145.34,-160.92,-81,1
1714910108,2024-05-05 13:55,26.86,740.01,759.77,164,-145.34,-160.93,-81,1
1714910408,2024-05-05 14:00,26.57,739.98,759.74,164,-145.34,-160.95,-81,1
1714910708,2024-05-05 14:05,27.77,739.46,759.22,164,-145.34,-160.88,-81,1
1714911008,2024-05-05 14:10,26.23,739.50,759.26,164,-145.34,-160.97,-81,1
1714911309,2024-05-05 14:15,26.99,739.37,759.12,164,-145.34,-160.93,-81,1
1714911609,2024-05-05 14:20,27.16,738.94,758.70,164,-145.34,-160.92,-81,1
1714911909,2024-05-05 14:25,26.75,739.05,758.81,164,-145.34,-160.94,-81,1
1714912509,2024-05-05 14:35,27.03,739.49,759.25,164,-145.34,-160.92,-81,1
1714912809,2024-05-05 14:40,27.42,738.43,758.19,164,-145.34,-160.90,-81,1
1714913109,2024-05-05 14:45,27.13,738.16,757.92,164,-145.34,-160.92,-81,1
1714913409,2024-05-05 14:50,27.34,739.31,759.07,164,-145.34,-160.91,-81,1
1714913709,2024-05-05 14:55,27.02,739.27,759.03,164,-145.34,-160.93,-81,1
1714914009,2024-05-05 15:00,26.92,739.37,759.12,164,-145.34,-160.93,-81,1
1714914309,2024-05-05 15:05,26.95,739.39,759.15,164,-145.34,-160.93,-81,1
1714914609,2024-05-05 15:10,28.10,738.47,758.23,164,-145.34,-160.86,-82,1
1714914909,2024-05-05 15:15,27.33,738.43,758.19,164,-145.34,-160.91,-82,1
1714915209,2024-05-05 15:20,27.38,738.08,757.84,164,-145.34,-160.90,-82,1
1714915509,2024-05-05 15:25,28.21,737.71,757.47,164,-145.34,-160.86,-82,1
1714915809,2024-05-05 15:30,27.15,738.24,758.00,164,-145.34,-160.92,-82,1
1714916109,2024-05-05 15:35,27.52,738.12,757.88,164,-145.34,-160.90,-82,1
1714916409,2024-05-05 15:40,27.12,738.77,758.53,164,-145.34,-160.92,-82,1
1714916710,2024-05-05 15:45,28.11,738.56,758.32,164,-145.34,-160.86,-82,1
1714917010,2024-05-05 15:50,28.96,737.92,757.68,164,-145.34,-160.82,-82,1
1714917310,2024-05-05 15:55,28.71,738.45,758.21,164,-145.34,-160.83,-82,1
1714917610,2024-05-05 16:00,27.92,737.65,757.41,164,-145.34,-160.87,-82,1
1714917910,2024-05-05 16:05,28.84,739.06,758.82,164,-145.34,-160.82,-82,1
1714918210,2024-05-05 16:10,28.46,739.26,759.02,164,-145.34,-160.85,-82,1
1714918510,2024-05-05 16:15,29.10,739.27,759.02,164,-145.34,-160.81,-82,1
1714918810,2024-05-05 16:20,29.04,739.09,758.85,164,-145.34,-160.81,-82,1
1714919110,2024-05-05 16:25,30.40,738.85,758.60,164,-145.34,-160.74,-82,1
1714919410,2024-05-05 16:30,30.72,739.22,758.98,164,-145.34,-160.73,-82,1
1714919710,2024-05-05 16:35,30.65,738.83,758.59,164,-145.34,-160.73,-82,1
1714920010,2024-05-05 16:40,30.27,738.31,758.07,164,-145.34,-160.75,-82,1
1714920310,2024-05-05 16:45,30.62,738.28,758.04,164,-145.34,-160.73,-82,1
1714920610,2024-05-05 16:50,31.10,738.18,757.93,164,-145.34,-160.71,-82,1
1714920910,2024-05-05 16:55,30.70,738.06,757.82,164,-145.34,-160.73,-82,1
1714921210,2024-05-05 17:00,29.95,737.11,756.87,164,-145.34,-160.77,-82,1
1714921510,2024-05-05 17:05,30.54,738.02,757.78,164,-145.34,-160.74,-82,1
1714921810,2024-05-05 17:10,31.23,737.44,757.20,164,-145.34,-160.70,-82,1
1714922110,2024-05-05 17:15,32.06,739.05,758.81,164,-145.34,-160.66,-82,1
1714922411,2024-05-05 17:20,33.25,739.76,759.52,164,-145.34,-160.60,-82,1
1714922711,2024-05-05 17:25,33.79,739.60,759.36,164,-145.34,-160.58,-82,1
1714923011,2024-05-05 17:30,34.24,739.09,758.85,164,-145.34,-160.56,-82,1
1714923611,2024-05-05 17:40,34.06,738.83,758.59,164,-145.34,-160.57,-82,1
1714923911,2024-05-05 17:45,34.19,738.51,758.27,164,-145.34,-160.56,-82,1
1714924211,2024-05-05 17:50,35.20,738.31,758.07,164,-145.34,-160.52,-82,1
1714924511,2024-05-05 17:55,33.76,738.06,757.82,164,-145.34,-160.58,-82,1
1714925111,2024-05-05 18:05,36.24,738.49,758.25,164,-145.34,-160.47,-82,1
1714925411,2024-05-05 18:10,33.37,737.91,757.67,164,-145.34,-160.60,-82,1
1714925711,2024-05-05 18:15,39.24,738.89,758.65,164,-145.34,-160.35,-82,1
1714926011,2024-05-05 18:20,46.04,740.14,759.90,164,-145.34,-160.09,-82,1
1714926311,2024-05-05 18:25,44.17,740.09,759.85,164,-145.34,-160.16,-82,1
1714926611,2024-05-05 18:30,45.00,740.30,760.06,164,-145.34,-160.13,-81,1
1714926911,2024-05-05 18:35,45.40,741.60,761.36,164,-145.34,-160.12,-82,1
1714927211,2024-05-05 18:40,45.04,742.01,761.77,164,-145.34,-160.13,-82,1
1714927511,2024-05-05 18:45,48.19,742.51,762.27,164,-145.34,-160.02,-82,1
1714927811,2024-05-05 18:50,45.48,742.06,761.82,164,-145.34,-160.11,-82,1
1714928112,2024-05-05 18:55,45.25,742.68,762.44,164,-145.34,-160.12,-82,1
1714928412,2024-05-05 19:00,45.17,742.76,762.52,164,-145.34,-160.12,-82,1
1714928712,2024-05-05 19:05,45.30,742.99,762.75,164,-145.34,-160.12,-81,1
1714929012,2024-05-05 19:10,45.73,743.10,762.86,164,-145.34,-160.11,-82,1
1714929612,2024-05-05 19:20,48.24,743.69,763.45,164,-145.34,-160.02,-81,1
1714929912,2024-05-05 19:25,49.57,743.82,763.58,164,-145.34,-159.98,-81,1
1714930212,2024-05-05 19:30,50.01,743.88,763.64,164,-145.34,-159.96,-81,1
1714930812,2024-05-05 19:40,58.69,744.34,764.09,164,-145.34,-159.71,-81,1
1714931112,2024-05-05 19:45,62.75,745.17,764.93,164,-145.34,-159.60,-81,1
1714931412,2024-05-05 19:50,65.54,745.52,765.28,164,-145.34,-159.53,-81,1
1714931712,2024-05-05 19:55,67.55,745.83,765.59,164,-145.34,-159.49,-81,1
1714932012,2024-05-05 20:00,70.29,746.40,766.16,164,-145.34,-159.42,-81,1
1714932312,2024-05-05 20:05,72.59,746.58,766.34,164,-145.34,-159.37,-81,1
1714932612,2024-05-05 20:10,72.77,746.68,766.44,164,-145.34,-159.37,-81,1
1714932912,2024-05-05 20:15,74.43,746.97,766.73,164,-145.34,-159.33,-81,1
1714933212,2024-05-05 20:20,74.66,747.13,766.89,164,-145.34,-159.33,-81,1
1714933513,2024-05-05 20:25,78.19,747.65,767.41,164,-145.34,-159.25,-81,1
1714933813,2024-05-05 20:30,78.17,747.71,767.47,164,-145.34,-159.25,-81,1
1714934113,2024-05-05 20:35,81.80,748.29,768.05,164,-145.34,-159.18,-82,1
1714934413,2024-05-05 20:40,81.39,748.26,768.02,164,-145.34,-159.19,-81,1
1714934713,2024-05-05 20:45,83.89,748.47,768.23,164,-145.34,-159.14,-81,1
1714935013,2024-05-05 20:50,88.35,749.18,768.94,164,-145.34,-159.06,-81,1
1714935313,2024-05-05 20:55,92.06,749.35,769.11,164,-145.34,-158.99,-81,1
1714935613,2024-05-05 21:00,94.58,749.68,769.43,164,-145.34,-158.94,-82,1
1714935913,2024-05-05 21:05,98.02,749.86,769.62,164,-145.34,-158.89,-81,1
1714936213,2024-05-05 21:10,100.00,750.17,769.93,164,-145.34,-158.85,-81,1
1714936513,2024-05-05 21:15,100.00,750.95,770.71,164,-145.34,-158.85,-81,1
1714936813,2024-05-05 21:20,100.00,750.75,770.50,164,-145.34,-158.85,-81,1
1714937113,2024-05-05 21:25,100.00,751.02,770.78,164,-145.34,-158.85,-81,1
1714937413,2024-05-05 21:30,100.00,751.07,770.82,164,-145.34,-158.85,-81,1
1714937713,2024-05-05 21:35,100.00,751.08,770.84,164,-145.34,-158.85,-80,1
1714938013,2024-05-05 21:40,100.00,750.77,770.53,164,-145.34,-158.85,-81,1
1714938313,2024-05-05 21:45,100.00,750.56,770.32,164,-145.34,-158.85,-80,1
1714938613,2024-05-05 21:50,100.00,750.43,770.19,164,-145.34,-158.85,-80,1
1714938914,2024-05-05 21:55,100.00,750.33,770.09,164,-145.34,-158.85,-80,1
1714939214,2024-05-05 22:00,100.00,750.46,770.22,164,-145.34,-158.85,-81,1
1714939514,2024-05-05 22:05,100.00,750.53,770.29,164,-145.34,-158.85,-80,1
1714939814,2024-05-05 22:10,100.00,750.60,770.36,164,-145.34,-158.85,-80,1
1714940114,2024-05-05 22:15,100.00,750.53,770.29,164,-145.34,-158.85,-80,1
1714940414,2024-05-05 22:20,100.00,750.35,770.11,164,-145.34,-158.85,-80,1
1714940714,2024-05-05 22:25,100.00,750.65,770.41,164,-145.34,-158.85,-80,1
1714941014,2024-05-05 22:30,100.00,750.79,770.55,164,-145.34,-158.85,-80,1
1714941314,2024-05-05 22:35,100.00,751.10,770.86,164,-145.34,-158.85,-80,1
1714941614,2024-05-05 22:40,100.00,751.25,771.01,164,-145.34,-158.85,-80,1
1714941914,2024-05-05 22:45,100.00,751.38,771.14,164,-145.34,-158.85,-80,1
1714942214,2024-05-05 22:50,100.00,751.43,771.19,164,-145.34,-158.85,-81,1
1714942514,2024-05-05 22:55,100.00,752.02,771.77,164,-145.34,-158.85,-81,1
1714942814,2024-05-05 23:00,100.00,752.18,771.94,164,-145.34,-158.85,-81,1
1714943114,2024-05-05 23:05,100.00,752.33,772.09,164,-145.34,-158.85,-81,1
1714943414,2024-05-05 23:10,100.00,752.49,772.25,164,-145.34,-158.85,-81,1
1714943714,2024-05-05 23:15,100.00,752.92,772.68,164,-145.34,-158.85,-81,1
1714944014,2024-05-05 23:20,100.00,752.84,772.60,164,-145.34,-158.85,-81,1
1714944314,2024-05-05 23:25,100.00,752.98,772.74,164,-145.34,-158.85,-80,1
1714944615,2024-05-05 23:30,100.00,753.13,772.89,164,-145.34,-158.85,-80,1
1714944915,2024-05-05 23:35,100.00,752.87,772.63,164,-145.34,-158.85,-80,1
1714945215,2024-05-05 23:40,100.00,753.09,772.85,164,-145.34,-158.85,-80,1
1714945515,2024-05-05 23:45,100.00,752.81,772.57,164,-145.34,-158.85,-80,1
1714945815,2024-05-05 23:50,100.00,752.64,772.40,164,-145.34,-158.85,-79,1
1714946115,2024-05-05 23:55,100.00,752.59,772.34,164,-145.34,-158.85,-80,1