1714946415,2024-05-06 00:00,100.00,752.35,772.11,164,-145.34,-158.85,-80,1
1714946715,2024-05-06 00:05,100.00,752.28,772.04,164,-145.34,-158.85,-80,1
1714947015,2024-05-06 00:10,100.00,752.47,772.23,164,-145.34,-158.85,-80,1
1714947315,2024-05-06 00:15,100.00,752.60,772.36,164,-145.34,-158.85,-79,1
1714947615,2024-05-06 00:20,100.00,752.66,772.42,164,-145.34,-158.85,-80,1
1714947915,2024-05-06 00:25,100.00,752.90,772.66,164,-145.34,-158.85,-80,1
1714948215,2024-05-06 00:30,100.00,752.89,772.65,164,-145.34,-158.85,-80,1
1714948515,2024-05-06 00:35,100.00,753.28,773.04,164,-145.34,-158.85,-80,1
1714948815,2024-05-06 00:40,100.00,753.15,772.91,164,-145.34,-158.85,-80,1
1714949115,2024-05-06 00:45,100.00,753.09,772.85,164,-145.34,-158.85,-80,1
1714949415,2024-05-06 00:50,100.00,753.28,773.04,164,-145.34,-158.85,-80,1
1714949715,2024-05-06 00:55,100.00,753.33,773.09,164,-145.34,-158.85,-80,1
1714950015,2024-05-06 01:00,100.00,753.30,773.06,164,-145.34,-158.85,-80,1
1714950316,2024-05-06 01:05,100.00,753.39,773.15,164,-145.34,-158.85,-80,1
1714950616,2024-05-06 01:10,100.00,753.26,773.02,164,-145.34,-158.85,-80,1
1714950916,2024-05-06 01:15,100.00,753.42,773.18,164,-145.34,-158.85,-80,1
1714951216,2024-05-06 01:20,100.00,753.29,773.05,164,-145.34,-158.85,-81,1
1714951516,2024-05-06 01:25,100.00,753.21,772.96,164,-145.34,-158.85,-81,1
1714951816,2024-05-06 01:30,100.00,753.32,773.08,164,-145.34,-158.85,-80,1
1714952116,2024-05-06 01:35,100.00,753.33,773.08,164,-145.34,-158.85,-81,1
1714952416,2024-05-06 01:40,100.00,753.13,772.89,164,-145.34,-158.85,-80,1
1714952716,2024-05-06 01:45,100.00,753.36,773.12,164,-145.34,-158.85,-80,1
1714953016,2024-05-06 01:50,100.00,753.64,773.40,164,-145.34,-158.85,-80,1
1714953316,2024-05-06 01:55,100.00,753.71,773.47,164,-145.34,-158.85,-80,1
1714953616,2024-05-06 02:00,100.00,753.68,773.44,164,-145.34,-158.85,-80,1
1714953916,2024-05-06 02:05,100.00,753.74,773.49,164,-145.34,-158.85,-80,1
1714954216,2024-05-06 02:10,100.00,753.82,773.57,164,-145.34,-158.85,-80,1
1714954516,2024-05-06 02:15,100.00,753.58,773.34,164,-145.34,-158.85,-80,1
1714954816,2024-05-06 02:20,100.00,753.59,773.35,164,-145.34,-158.85,-80,1
1714955116,2024-05-06 02:25,100.00,753.52,773.27,164,-145.34,-158.85,-80,1
1714955416,2024-05-06 02:30,100.00,753.67,773.43,164,-145.34,-158.85,-80,1
1714955716,2024-05-06 02:35,100.00,753.73,773.49,164,-145.34,-158.85,-80,1
1714956017,2024-05-06 02:40,100.00,753.58,773.34,164,-145.34,-158.85,-80,1
1714956317,2024-05-06 02:45,100.00,753.69,773.45,164,-145.34,-158.85,-80,1
1714956617,2024-05-06 02:50,100.00,753.74,773.50,164,-145.34,-158.85,-80,1
1714956917,2024-05-06 02:55,100.00,753.66,773.42,164,-145.34,-158.85,-80,1
1714957217,2024-05-06 03:00,100.00,753.88,773.64,164,-145.34,-158.85,-80,1
1714957517,2024-05-06 03:05,100.00,754.05,773.81,164,-145.34,-158.85,-80,1
1714957817,2024-05-06 03:10,100.00,754.31,774.07,164,-145.34,-158.85,-80,1
1714958117,2024-05-06 03:15,100.00,754.40,774.16,164,-145.34,-158.85,-80,1
1714958417,2024-05-06 03:20,100.00,754.57,774.32,164,-145.34,-158.85,-80,1
1714958717,2024-05-06 03:25,100.00,754.66,774.42,164,-145.34,-158.85,-80,1
1714959017,2024-05-06 03:30,100.00,754.97,774.73,164,-145.34,-158.85,-79,1
1714959317,2024-05-06 03:35,100.00,755.08,774.84,164,-145.34,-158.85,-80,1
1714959617,2024-05-06 03:40,100.00,755.29,775.05,164,-145.34,-158.85,-79,1
1714959917,2024-05-06 03:45,100.00,755.40,775.16,164,-145.34,-158.85,-80,1
1714960217,2024-05-06 03:50,100.00,755.46,775.22,164,-145.34,-158.85,-80,1
1714960517,2024-05-06 03:55,100.00,755.58,775.34,164,-145.34,-158.85,-80,1
1714960817,2024-05-06 04:00,100.00,755.70,775.46,164,-145.34,-158.85,-80,1
1714961117,2024-05-06 04:05,100.00,755.74,775.50,164,-145.34,-158.85,-80,1
1714961417,2024-05-06 04:10,100.00,755.74,775.50,164,-145.34,-158.85,-80,1
1714961718,2024-05-06 04:15,100.00,755.78,775.54,164,-145.34,-158.85,-80,1
1714962018,2024-05-06 04:20,100.00,755.80,775.56,164,-145.34,-158.85,-80,1
1714962318,2024-05-06 04:25,100.00,755.95,775.71,164,-145.34,-158.85,-80,1
1714962618,2024-05-06 04:30,100.00,756.01,775.77,164,-145.34,-158.85,-80,1
1714962918,2024-05-06 04:35,100.00,756.07,775.83,164,-145.34,-158.85,-82,1
1714963218,2024-05-06 04:40,100.00,756.03,775.79,164,-145.34,-158.85,-81,1
1714963518,2024-05-06 04:45,100.00,755.92,775.68,164,-145.34,-158.85,-81,1
1714963818,2024-05-06 04:50,100.00,755.96,775.72,164,-145.34,-158.85,-81,1
1714964118,2024-05-06 04:55,100.00,755.85,775.61,164,-145.34,-158.85,-81,1
1714964418,2024-05-06 05:00,100.00,755.65,775.41,164,-145.34,-158.85,-81,1
1714964718,2024-05-06 05:05,100.00,755.48,775.24,164,-145.34,-158.85,-81,1
1714965018,2024-05-06 05:10,100.00,755.24,775.00,164,-145.34,-158.85,-81,1
1714965318,2024-05-06 05:15,100.00,755.01,774.77,164,-145.34,-158.85,-82,1
1714965618,2024-05-06 05:20,100.00,754.94,774.70,164,-145.34,-158.85,-81,1
1714965918,2024-05-06 05:25,100.00,754.91,774.67,164,-145.34,-158.85,-81,1
1714966218,2024-05-06 05:30,100.00,754.72,774.48,164,-145.34,-158.85,-81,1
1714966518,2024-05-06 05:35,100.00,754.61,774.37,164,-145.34,-158.85,-81,1
1714966818,2024-05-06 05:40,100.00,754.49,774.25,164,-145.34,-158.85,-81,1
1714967118,2024-05-06 05:45,100.00,754.56,774.32,164,-145.34,-158.85,-81,1
1714967419,2024-05-06 05:50,100.00,754.61,774.37,164,-145.34,-158.85,-81,1
1714967719,2024-05-06 05:55,100.00,754.60,774.35,164,-145.34,-158.85,-81,1
1714968019,2024-05-06 06:00,100.00,754.36,774.12,164,-145.34,-158.85,-82,1
1714968319,2024-05-06 06:05,100.00,754.02,773.78,164,-145.34,-158.85,-81,1
1714968619,2024-05-06 06:10,100.00,753.85,773.61,164,-145.34,-158.85,-81,1
1714968919,2024-05-06 06:15,100.00,753.95,773.71,164,-145.34,-158.85,-82,1
1714969219,2024-05-06 06:20,100.00,753.56,773.32,164,-145.34,-158.85,-81,1
1714969519,2024-05-06 06:25,100.00,753.30,773.06,164,-145.34,-158.85,-81,1
1714969819,2024-05-06 06:30,100.00,753.08,772.84,164,-145.34,-158.85,-82,1
1714970119,2024-05-06 06:35,100.00,752.98,772.74,164,-145.34,-158.85,-82,1
1714970419,2024-05-06 06:40,100.00,753.02,772.78,164,-145.34,-158.85,-81,1
1714970719,2024-05-06 06:45,100.00,752.83,772.59,164,-145.34,-158.85,-81,1
1714971019,2024-05-06 06:50,100.00,752.98,772.74,164,-145.34,-158.85,-82,1
1714971319,2024-05-06 06:55,100.00,752.91,772.67,164,-145.34,-158.85,-81,1
1714971619,2024-05-06 07:00,100.00,752.78,772.54,164,-145.34,-158.85,-81,1
1714971919,2024-05-06 07:05,100.00,752.65,772.41,164,-145.34,-158.85,-80,1
1714972219,2024-05-06 07:10,100.00,752.80,772.56,164,-145.34,-158.85,-81,1
1714972520,2024-05-06 07:15,100.00,752.82,772.58,164,-145.34,-158.85,-80,1
1714972820,2024-05-06 07:20,100.00,752.60,772.35,164,-145.34,-158.85,-80,1
1714973120,2024-05-06 07:25,100.00,752.33,772.09,164,-145.34,-158.85,-80,1
1714973420,2024-05-06 07:30,100.00,752.43,772.19,164,-145.34,-158.85,-80,1
1714973765,2024-05-06 07:36,100.00,752.23,771.99,164,-145.34,-158.85,-80,1
1714974023,2024-05-06 07:40,100.00,752.41,772.17,164,-145.34,-158.85,-80,1
1714974323,2024-05-06 07:45,100.00,752.40,772.16,164,-145.34,-158.85,-81,1
1714974624,2024-05-06 07:50,100.00,752.11,771.87,164,-145.34,-158.85,-81,1
1714974924,2024-05-06 07:55,100.00,751.90,771.66,164,-145.34,-158.85,-82,1
1714975224,2024-05-06 08:00,100.00,751.57,771.33,164,-145.34,-158.85,-82,1
1714975524,2024-05-06 08:05,100.00,751.45,771.21,164,-145.34,-158.85,-81,1
1714975824,2024-05-06 08:10,100.00,751.17,770.93,164,-145.34,-158.85,-82,1
1714976124,2024-05-06 08:15,100.00,751.06,770.81,164,-145.34,-158.85,-83,1
1714976424,2024-05-06 08:20,100.00,750.54,770.30,164,-145.34,-158.85,-82,1
1714976724,2024-05-06 08:25,100.00,750.32,770.08,164,-145.34,-158.85,-82,1
1714977024,2024-05-06 08:30,100.00,750.66,770.42,164,-145.34,-158.85,-82,1
1714977324,2024-05-06 08:35,100.00,749.94,769.70,164,-145.34,-158.85,-83,1
1714977927,2024-05-06 08:45,100.00,750.68,770.44,164,-145.34,-158.85,-84,1
1714978227,2024-05-06 08:50,100.00,750.06,769.82,164,-145.34,-158.85,-84,1
1714978527,2024-05-06 08:55,100.00,750.37,770.13,164,-145.34,-158.85,-83,1
1714978827,2024-05-06 09:00,100.00,749.94,769.69,164,-145.34,-158.85,-83,1
1714979127,2024-05-06 09:05,100.00,750.22,769.98,164,-145.34,-158.85,-85,1
1714979427,2024-05-06 09:10,100.00,749.75,769.51,164,-145.34,-158.85,-84,1
1714979727,2024-05-06 09:15,100.00,749.86,769.62,164,-145.34,-158.85,-84,1
1714980028,2024-05-06 09:20,100.00,749.33,769.09,164,-145.34,-158.85,-82,1
1714980328,2024-05-06 09:25,100.00,749.58,769.34,164,-145.34,-158.85,-81,1
1714980628,2024-05-06 09:30,100.00,749.70,769.46,164,-145.34,-158.85,-81,1
1714980928,2024-05-06 09:35,100.00,749.62,769.38,164,-145.34,-158.85,-80,1
1714981228,2024-05-06 09:40,100.00,749.53,769.29,164,-145.34,-158.85,-80,1
1714981528,2024-05-06 09:45,100.00,749.35,769.11,164,-145.34,-158.85,-81,1
1714981828,2024-05-06 09:50,100.00,749.11,768.87,164,-145.34,-158.85,-82,1
1714982128,2024-05-06 09:55,100.00,749.18,768.94,164,-145.34,-158.85,-81,1
1714982428,2024-05-06 10:00,100.00,749.24,769.00,164,-145.34,-158.85,-81,1
1714982728,2024-05-06 10:05,100.00,748.66,768.42,164,-145.34,-158.85,-82,1
1714983028,2024-05-06 10:10,100.00,748.12,767.88,164,-145.34,-158.85,-82,1
1714983328,2024-05-06 10:15,100.00,748.78,768.54,164,-145.34,-158.85,-83,1
1714983628,2024-05-06 10:20,100.00,748.80,768.56,164,-145.34,-158.85,-82,1
1714983928,2024-05-06 10:25,100.00,749.02,768.78,164,-145.34,-158.85,-82,1
1714984228,2024-05-06 10:30,100.00,748.22,767.98,164,-145.34,-158.85,-82,1
1714984528,2024-05-06 10:35,100.00,748.04,767.80,164,-145.34,-158.85,-83,1
1714984828,2024-05-06 10:40,100.00,748.11,767.87,164,-145.34,-158.85,-82,1
1714985128,2024-05-06 10:45,100.00,747.36,767.12,164,-145.34,-158.85,-81,1
1714985429,2024-05-06 10:50,100.00,747.60,767.36,164,-145.34,-158.85,-81,1
1714985729,2024-05-06 10:55,100.00,747.43,767.19,164,-145.34,-158.85,-82,1
1714986029,2024-05-06 11:00,100.00,747.79,767.55,164,-145.34,-158.85,-82,1
1714986329,2024-05-06 11:05,100.00,747.12,766.88,164,-145.34,-158.85,-81,1
1714986629,2024-05-06 11:10,100.00,747.33,767.09,164,-145.34,-158.85,-82,1
1714986929,2024-05-06 11:15,100.00,746.87,766.63,164,-145.34,-158.85,-80,1
1714987229,2024-05-06 11:20,100.00,746.53,766.29,164,-145.34,-158.85,-83,1
1714987529,2024-05-06 11:25,91.82,745.95,765.71,164,-145.34,-158.99,-83,1
1714987829,2024-05-06 11:30,96.17,746.74,766.50,164,-145.34,-158.92,-81,1
1714988129,2024-05-06 11:35,98.25,746.78,766.53,164,-145.34,-158.88,-81,1
1714988429,2024-05-06 11:40,88.53,746.72,766.48,164,-145.34,-159.05,-82,1
1714988729,2024-05-06 11:45,85.48,746.72,766.48,164,-145.34,-159.11,-82,1
1714989029,2024-05-06 11:50,84.70,745.83,765.59,164,-145.34,-159.12,-81,1
1714989329,2024-05-06 11:55,82.45,746.33,766.09,164,-145.34,-159.17,-82,1
1714989629,2024-05-06 12:00,87.09,746.69,766.45,164,-145.34,-159.08,-81,1
1714989929,2024-05-06 12:05,86.26,747.17,766.93,164,-145.34,-159.09,-81,1
1714990229,2024-05-06 12:10,83.29,746.53,766.29,164,-145.34,-159.15,-81,1
1714990533,2024-05-06 12:15,81.09,746.42,766.18,164,-145.34,-159.19,-81,1
1714990833,2024-05-06 12:20,76.57,745.75,765.51,164,-145.34,-159.29,-81,1
1714991133,2024-05-06 12:25,75.48,746.02,765.77,164,-145.34,-159.31,-82,1
1714991433,2024-05-06 12:30,78.45,746.82,766.58,164,-145.34,-159.25,-80,1
1714991733,2024-05-06 12:35,81.64,746.82,766.58,164,-145.34,-159.18,-82,1
1714992034,2024-05-06 12:40,80.80,746.58,766.34,164,-145.34,-159.20,-82,1
1714992334,2024-05-06 12:45,81.11,746.48,766.24,164,-145.34,-159.19,-82,1
1714992634,2024-05-06 12:50,79.80,746.10,765.86,164,-145.34,-159.22,-82,1
1714992934,2024-05-06 12:55,77.35,746.21,765.97,164,-145.34,-159.27,-81,1
1714993234,2024-05-06 13:00,72.27,745.54,765.30,164,-145.34,-159.38,-82,1
1714993534,2024-05-06 13:05,72.53,746.36,766.11,164,-145.34,-159.37,-82,1
1714993834,2024-05-06 13:10,71.13,745.79,765.55,164,-145.34,-159.40,-82,1
1714994134,2024-05-06 13:15,71.60,745.44,765.20,164,-145.34,-159.39,-83,1
1714994434,2024-05-06 13:20,70.78,745.92,765.68,164,-145.34,-159.41,-79,1
1714994734,2024-05-06 13:25,68.53,745.56,765.32,164,-145.34,-159.46,-82,1
1714995034,2024-05-06 13:30,68.29,746.05,765.81,164,-145.34,-159.47,-82,1
1714995334,2024-05-06 13:35,65.94,745.43,765.19,164,-145.34,-159.52,-81,1
1714995634,2024-05-06 13:40,67.20,745.72,765.48,164,-145.34,-159.49,-82,1
1714995935,2024-05-06 13:45,66.21,745.95,765.71,164,-145.34,-159.52,-81,1
1714996235,2024-05-06 13:50,66.23,745.96,765.72,164,-145.34,-159.52,-82,1
1714996535,2024-05-06 13:55,64.39,745.69,765.45,164,-145.34,-159.56,-80,1
1714996835,2024-05-06 14:00,65.37,746.24,766.00,164,-145.34,-159.54,-81,1
1714997135,2024-05-06 14:05,63.40,745.74,765.49,164,-145.34,-159.59,-80,1
1714997435,2024-05-06 14:10,64.54,745.87,765.63,164,-145.34,-159.56,-80,1
1714997735,2024-05-06 14:15,65.32,746.24,766.00,164,-145.34,-159.54,-81,1
1714998035,2024-05-06 14:20,64.84,746.06,765.82,164,-145.34,-159.55,-80,1
1714998335,2024-05-06 14:25,65.83,746.32,766.07,164,-145.34,-159.53,-82,1
1714998635,2024-05-06 14:30,64.60,746.39,766.15,164,-145.34,-159.56,-82,1
1714999535,2024-05-06 14:45,61.81,745.90,765.66,164,-145.34,-159.63,-81,1
1714999835,2024-05-06 14:50,60.01,744.92,764.68,164,-145.34,-159.68,-82,1
1715000135,2024-05-06 14:55,61.23,745.50,765.26,164,-145.34,-159.64,-83,1
1715000435,2024-05-06 15:00,59.52,745.28,765.04,164,-145.34,-159.69,-83,1
1715000735,2024-05-06 15:05,59.58,744.97,764.73,164,-145.34,-159.69,-81,1
1715001036,2024-05-06 15:10,59.22,744.75,764.51,164,-145.34,-159.70,-81,1
1715001336,2024-05-06 15:15,59.50,744.90,764.66,164,-145.34,-159.69,-81,1
1715001636,2024-05-06 15:20,58.06,744.53,764.29,164,-145.34,-159.73,-81,1
1715001936,2024-05-06 15:25,58.75,744.32,764.08,164,-145.34,-159.71,-81,1
1715002236,2024-05-06 15:30,58.94,744.62,764.38,164,-145.34,-159.70,-79,1
1715002536,2024-05-06 15:35,55.94,744.56,764.32,164,-145.34,-159.79,-80,1
1715002836,2024-05-06 15:40,56.52,744.88,764.64,164,-145.34,-159.77,-80,1
1715003136,2024-05-06 15:45,56.28,745.22,764.98,164,-145.34,-159.78,-81,1
1715003436,2024-05-06 15:50,53.71,745.56,765.32,164,-145.34,-159.85,-80,1
1715003736,2024-05-06 15:55,52.24,745.58,765.33,164,-145.34,-159.90,-80,1
1715004036,2024-05-06 16:00,54.02,745.62,765.37,164,-145.34,-159.84,-80,1
1715004336,2024-05-06 16:05,55.92,745.76,765.52,164,-145.34,-159.79,-80,1
1715004636,2024-05-06 16:10,58.20,746.29,766.05,164,-145.34,-159.72,-80,1
1715004936,2024-05-06 16:15,59.14,745.95,765.71,164,-145.34,-159.70,-80,1
1715005236,2024-05-06 16:20,60.71,746.30,766.06,164,-145.34,-159.66,-80,1
1715005536,2024-05-06 16:25,65.68,746.76,766.51,164,-145.34,-159.53,-80,1
1715005836,2024-05-06 16:30,62.71,746.22,765.98,164,-145.34,-159.61,-80,1
1715006136,2024-05-06 16:35,63.22,746.72,766.48,164,-145.34,-159.59,-80,1
1715006436,2024-05-06 16:40,62.80,746.15,765.91,164,-145.34,-159.60,-80,1
1715007037,2024-05-06 16:50,62.34,746.28,766.04,164,-145.34,-159.61,-80,1
1715007337,2024-05-06 16:55,62.92,746.58,766.34,164,-145.34,-159.60,-80,1
1715007637,2024-05-06 17:00,65.85,747.12,766.88,164,-145.34,-159.53,-79,1
1715007937,2024-05-06 17:05,69.47,747.29,767.05,164,-145.34,-159.44,-81,1
1715008237,2024-05-06 17:10,72.61,747.31,767.07,164,-145.34,-159.37,-80,1
1715008537,2024-05-06 17:15,73.38,747.77,767.53,164,-145.34,-159.35,-80,1
1715008837,2024-05-06 17:20,72.39,747.51,767.27,164,-145.34,-159.38,-79,1
1715009137,2024-05-06 17:25,77.79,747.95,767.71,164,-145.34,-159.26,-80,1
1715009437,2024-05-06 17:30,75.24,747.98,767.74,164,-145.34,-159.31,-80,1
1715009737,2024-05-06 17:35,76.82,748.49,768.25,164,-145.34,-159.28,-80,1
1715010037,2024-05-06 17:40,80.60,748.70,768.46,164,-145.34,-159.20,-80,1
1715010337,2024-05-06 17:45,94.39,748.92,768.68,164,-145.34,-158.95,-80,1
1715010637,2024-05-06 17:50,100.00,749.33,769.09,164,-145.34,-158.85,-80,1
1715010937,2024-05-06 17:55,100.00,749.92,769.68,164,-145.34,-158.85,-80,1
1715011237,2024-05-06 18:00,100.00,749.85,769.61,164,-145.34,-158.85,-79,1
1715011537,2024-05-06 18:05,100.00,749.95,769.71,164,-145.34,-158.85,-80,1
1715011837,2024-05-06 18:10,100.00,750.05,769.81,164,-145.34,-158.85,-79,1
1715012137,2024-05-06 18:15,100.00,750.20,769.96,164,-145.34,-158.85,-80,1
1715012438,2024-05-06 18:20,100.00,750.53,770.28,164,-145.34,-158.85,-80,1
1715012738,2024-05-06 18:25,100.00,750.33,770.09,164,-145.34,-158.85,-80,1
1715013038,2024-05-06 18:30,100.00,750.48,770.23,164,-145.34,-158.85,-80,1
1715013338,2024-05-06 18:35,100.00,750.60,770.36,164,-145.34,-158.85,-80,1
1715013638,2024-05-06 18:40,100.00,750.72,770.48,164,-145.34,-158.85,-80,1
1715013938,2024-05-06 18:45,100.00,750.45,770.21,164,-145.34,-158.85,-80,1
1715014238,2024-05-06 18:50,100.00,750.89,770.65,164,-145.34,-158.85,-79,1
1715014538,2024-05-06 18:55,100.00,750.59,770.34,164,-145.34,-158.85,-80,1
1715014838,2024-05-06 19:00,100.00,750.56,770.32,164,-145.34,-158.85,-80,1
1715015138,2024-05-06 19:05,100.00,750.92,770.67,164,-145.34,-158.85,-79,1
1715015438,2024-05-06 19:10,100.00,750.93,770.69,164,-145.34,-158.85,-79,1
1715015738,2024-05-06 19:15,100.00,750.83,770.59,164,-145.34,-158.85,-79,1
1715016038,2024-05-06 19:20,100.00,750.90,770.66,164,-145.34,-158.85,-79,1
1715016338,2024-05-06 19:25,100.00,750.98,770.74,164,-145.34,-158.85,-79,1
1715016638,2024-05-06 19:30,100.00,751.32,771.08,164,-145.34,-158.85,-81,1
1715016938,2024-05-06 19:35,100.00,751.49,771.25,164,-145.34,-158.85,-79,1
1715017238,2024-05-06 19:40,100.00,751.80,771.56,164,-145.34,-158.85,-80,1
1715017538,2024-05-06 19:45,100.00,751.79,771.55,164,-145.34,-158.85,-80,1
1715017838,2024-05-06 19:50,100.00,751.83,771.58,164,-145.34,-158.85,-80,1
1715018138,2024-05-06 19:55,100.00,751.86,771.62,164,-145.34,-158.85,-80,1
1715018439,2024-05-06 20:00,100.00,751.84,771.60,164,-145.34,-158.85,-80,1
1715018739,2024-05-06 20:05,100.00,751.93,771.69,164,-145.34,-158.85,-80,1
1715019039,2024-05-06 20:10,100.00,752.03,771.79,164,-145.34,-158.85,-80,1
1715019339,2024-05-06 20:15,100.00,752.23,771.99,164,-145.34,-158.85,-79,1
1715019639,2024-05-06 20:20,100.00,752.10,771.86,164,-145.34,-158.85,-79,1
1715019939,2024-05-06 20:25,100.00,752.19,771.95,164,-145.34,-158.85,-79,1
1715020239,2024-05-06 20:30,100.00,752.06,771.82,164,-145.34,-158.85,-81,1
1715020539,2024-05-06 20:35,100.00,752.12,771.88,164,-145.34,-158.85,-82,1
1715020839,2024-05-06 20:40,100.00,752.12,771.88,164,-145.34,-158.85,-81,1
1715021139,2024-05-06 20:45,100.00,752.12,771.88,164,-145.34,-158.85,-81,1
1715021439,2024-05-06 20:50,100.00,752.30,772.06,164,-145.34,-158.85,-81,1
1715021739,2024-05-06 20:55,100.00,752.66,772.42,164,-145.34,-158.85,-82,1
1715022039,2024-05-06 21:00,100.00,753.00,772.76,164,-145.34,-158.85,-82,1
1715022339,2024-05-06 21:05,100.00,753.09,772.85,164,-145.34,-158.85,-81,1
1715022639,2024-05-06 21:10,100.00,753.28,773.04,164,-145.34,-158.85,-81,1
1715022939,2024-05-06 21:15,100.00,753.18,772.94,164,-145.34,-158.85,-81,1
1715023239,2024-05-06 21:20,100.00,753.53,773.29,164,-145.34,-158.85,-79,1
1715023539,2024-05-06 21:25,100.00,753.57,773.33,164,-145.34,-158.85,-81,1
1715023839,2024-05-06 21:30,100.00,753.62,773.38,164,-145.34,-158.85,-81,1
1715024139,2024-05-06 21:35,100.00,753.75,773.51,164,-145.34,-158.85,-82,1
1715024440,2024-05-06 21:40,100.00,753.81,773.57,164,-145.34,-158.85,-82,1
1715024740,2024-05-06 21:45,100.00,753.78,773.54,164,-145.34,-158.85,-82,1
1715025040,2024-05-06 21:50,100.00,753.91,773.67,164,-145.34,-158.85,-81,1
1715025340,2024-05-06 21:55,100.00,753.80,773.56,164,-145.34,-158.85,-81,1
1715025640,2024-05-06 22:00,100.00,753.76,773.52,164,-145.34,-158.85,-81,1
1715025940,2024-05-06 22:05,100.00,753.78,773.54,164,-145.34,-158.85,-81,1
1715026240,2024-05-06 22:10,100.00,754.12,773.88,164,-145.34,-158.85,-79,1
1715026540,2024-05-06 22:15,100.00,754.39,774.14,164,-145.34,-158.85,-81,1
1715026840,2024-05-06 22:20,100.00,754.39,774.15,164,-145.34,-158.85,-81,1
1715027140,2024-05-06 22:25,100.00,754.41,774.17,164,-145.34,-158.85,-80,1
1715027440,2024-05-06 22:30,100.00,754.64,774.40,164,-145.34,-158.85,-80,1
1715027740,2024-05-06 22:35,100.00,754.51,774.27,164,-145.34,-158.85,-80,1
1715028040,2024-05-06 22:40,100.00,754.52,774.27,164,-145.34,-158.85,-80,1
1715028340,2024-05-06 22:45,100.00,754.79,774.55,164,-145.34,-158.85,-80,1
1715028640,2024-05-06 22:50,100.00,754.94,774.70,164,-145.34,-158.85,-80,1
1715028940,2024-05-06 22:55,100.00,754.82,774.58,164,-145.34,-158.85,-79,1
1715029241,2024-05-06 23:00,100.00,754.79,774.55,164,-145.34,-158.85,-80,1
1715029541,2024-05-06 23:05,100.00,754.88,774.64,164,-145.34,-158.85,-79,1
1715029841,2024-05-06 23:10,100.00,755.01,774.77,164,-145.34,-158.85,-80,1
1715030141,2024-05-06 23:15,100.00,755.05,774.81,164,-145.34,-158.85,-80,1
1715030441,2024-05-06 23:20,100.00,755.04,774.80,164,-145.34,-158.85,-79,1
1715030741,2024-05-06 23:25,100.00,662.61,682.37,164,152.71,150.38,-79,1
1715031041,2024-05-06 23:30,0.00,667.07,686.82,164,-80.46,nan,-79,1
1715031341,2024-05-06 23:35,45.63,592.65,612.41,164,-3.59,-13.64,-79,1
1715031641,2024-05-06 23:40,0.00,608.87,628.63,164,-80.46,nan,-80,1
1715031941,2024-05-06 23:45,0.00,592.65,612.41,164,-145.34,nan,-80,1
1715032241,2024-05-06 23:50,0.00,667.07,686.82,164,-145.34,nan,-80,1
1715032541,2024-05-06 23:55,0.00,592.65,612.41,164,-129.66,nan,-79,1