1715637789,2024-05-14 00:03,0.00,-140.53,-120.77,164,-145.34,nan,-88,1
1715638089,2024-05-14 00:08,100.00,-144.56,-124.80,164,152.71,150.38,-88,1
1715638389,2024-05-14 00:13,0.00,-140.53,-120.77,164,-145.34,nan,-89,1
1715638689,2024-05-14 00:18,0.00,-158.43,-138.67,164,-129.66,nan,-80,1
1715638989,2024-05-14 00:23,0.00,-157.40,-137.64,164,-145.34,nan,-79,1
1715639289,2024-05-14 00:28,0.00,-144.56,-124.80,164,-129.66,nan,-80,1
1715639589,2024-05-14 00:33,0.00,-161.14,-141.38,164,-66.27,nan,-79,1
1715639889,2024-05-14 00:38,0.00,-157.40,-137.64,164,-144.03,nan,-79,1
1715640189,2024-05-14 00:43,0.00,-157.40,-137.64,164,-80.46,nan,-80,1
1715640489,2024-05-14 00:48,0.00,-144.56,-124.80,164,-145.34,nan,-79,1
1715640789,2024-05-14 00:53,0.00,-175.59,-155.83,164,-66.27,nan,-79,1
1715641089,2024-05-14 00:58,0.00,-164.22,-144.46,164,-80.46,nan,-80,1
1715641389,2024-05-14 01:03,0.00,-145.68,-125.92,164,-80.46,nan,-79,1
1715641689,2024-05-14 01:08,0.00,-163.15,-143.39,164,-145.34,nan,-79,1
1715641989,2024-05-14 01:13,0.00,-219.91,-200.15,164,-129.66,nan,-80,1
1715642290,2024-05-14 01:18,0.00,-163.15,-143.39,164,-145.34,nan,-89,1
1715642590,2024-05-14 01:23,0.00,-162.75,-142.99,164,-80.46,nan,-89,1
1715642890,2024-05-14 01:28,0.00,-219.91,-200.15,164,-129.66,nan,-90,1
1715643190,2024-05-14 01:33,37.93,-162.75,-142.99,164,-19.26,-30.04,-90,1
1715643490,2024-05-14 01:38,100.00,-164.22,-144.46,164,152.71,150.38,-89,1
1715643790,2024-05-14 01:43,0.00,-149.85,-130.09,164,-80.46,nan,-90,1
1715644090,2024-05-14 01:48,0.00,-163.15,-143.39,164,-145.34,nan,-89,1
1715644390,2024-05-14 01:53,0.00,-164.22,-144.46,164,-129.66,nan,-90,1
1715644690,2024-05-14 01:58,0.00,-149.85,-130.09,164,-76.55,nan,-90,1
1715644990,2024-05-14 02:03,0.00,-170.01,-150.25,164,-129.66,nan,-89,1
1715645290,2024-05-14 02:08,0.00,-168.91,-149.15,164,-145.34,nan,-89,1
1715645590,2024-05-14 02:13,0.00,-177.36,-157.60,164,-129.66,nan,-89,1
1715645890,2024-05-14 02:18,0.00,-170.01,-150.25,164,-145.34,nan,-89,1
1715646190,2024-05-14 02:23,0.00,-168.91,-149.15,164,-76.55,nan,-90,1
1715646490,2024-05-14 02:28,0.00,-228.05,-208.29,164,-80.46,nan,-80,1
1715646790,2024-05-14 02:33,0.00,-172.92,-153.17,164,-129.66,nan,-79,1
1715647090,2024-05-14 02:38,0.00,-168.91,-149.15,164,-80.46,nan,-81,1
1715647390,2024-05-14 02:43,0.00,-150.83,-131.07,164,-129.66,nan,-82,1
1715647690,2024-05-14 02:48,100.00,-168.91,-149.15,164,152.71,150.38,-82,1
1715647991,2024-05-14 02:53,0.00,-168.91,-149.15,164,-80.46,nan,-82,1
1715648291,2024-05-14 02:58,0.00,-168.91,-149.15,164,-80.46,nan,-82,1
1715648591,2024-05-14 03:03,0.00,-155.14,-135.38,164,-76.55,nan,-81,1
1715648891,2024-05-14 03:08,0.00,-155.14,-135.38,164,-76.55,nan,-81,1
1715649191,2024-05-14 03:13,0.00,-174.66,-154.90,164,-129.66,nan,-79,1
1715649491,2024-05-14 03:18,0.00,-156.35,-136.59,164,-145.34,nan,-82,1
1715649791,2024-05-14 03:23,0.00,-174.66,-154.90,164,-80.46,nan,-81,1
1715650091,2024-05-14 03:28,0.83,-155.98,-136.22,164,-66.27,-95.20,-89,1
1715650391,2024-05-14 03:33,0.00,-175.80,-156.05,164,-80.46,nan,-89,1
1715650691,2024-05-14 03:38,0.00,-183.41,-163.65,164,-66.27,nan,-89,1
1715650991,2024-05-14 03:43,0.00,-175.80,-156.05,164,-145.34,nan,-90,1
1715651291,2024-05-14 03:48,0.00,-155.98,-136.22,164,-76.55,nan,-89,1
1715651591,2024-05-14 03:53,0.00,-236.19,-216.43,164,-50.60,nan,-89,1
1715651891,2024-05-14 03:58,0.00,-174.66,-154.90,164,-145.34,nan,-89,1
1715652191,2024-05-14 04:03,0.00,-192.58,-172.82,164,-129.66,nan,-89,1
1715652491,2024-05-14 04:08,0.00,-160.43,-140.67,164,-80.46,nan,-89,1
1715652791,2024-05-14 04:13,0.00,-160.43,-140.67,164,-80.46,nan,-89,1
1715653091,2024-05-14 04:18,0.00,-174.66,-154.90,164,-129.66,nan,-89,1
1715653692,2024-05-14 04:28,0.00,1895.23,1914.99,164,-145.34,nan,-89,1
1715653992,2024-05-14 04:33,0.00,1320.24,1340.00,164,-80.46,nan,-81,1
1715654292,2024-05-14 04:38,0.00,1895.23,1914.99,164,-76.55,nan,-82,1
1715654592,2024-05-14 04:43,100.00,1320.24,1340.00,164,152.71,150.38,-81,1
1715654892,2024-05-14 04:48,0.00,1212.22,1231.98,164,-144.03,nan,-79,1
1715655192,2024-05-14 04:53,0.00,1179.52,1199.28,164,-129.66,nan,-81,1
1715655492,2024-05-14 04:58,0.00,1212.22,1231.98,164,-129.66,nan,-82,1
1715655792,2024-05-14 05:03,0.00,1179.52,1199.28,164,-80.46,nan,-81,1
1715656092,2024-05-14 05:08,0.00,1320.24,1340.00,164,-76.55,nan,-79,1
1715656392,2024-05-14 05:13,0.00,1212.22,1231.98,164,-121.64,nan,-81,1
1715656692,2024-05-14 05:18,6.50,1320.24,1340.00,164,-54.93,-74.92,-81,1
1715656992,2024-05-14 05:23,100.00,1212.22,1231.98,164,152.71,150.38,-79,1
1715657292,2024-05-14 05:28,35.49,1212.22,1231.98,164,-19.26,-30.73,-82,1
1715657592,2024-05-14 05:33,0.00,1179.52,1199.28,164,-76.55,nan,-89,1
1715657892,2024-05-14 05:38,0.00,1323.17,1342.93,164,-76.55,nan,-88,1
1715658192,2024-05-14 05:43,0.00,1174.20,1193.95,164,-145.34,nan,-89,1
1715658492,2024-05-14 05:48,0.00,1346.75,1366.51,164,-144.03,nan,-89,1
1715658792,2024-05-14 05:53,0.00,1323.17,1342.93,164,-129.66,nan,-88,1
1715659092,2024-05-14 05:58,0.00,1174.20,1193.95,164,-76.55,nan,-89,1
1715659393,2024-05-14 06:03,0.00,1323.17,1342.93,164,-145.34,nan,-88,1
1715659693,2024-05-14 06:08,0.00,1206.74,1226.50,164,-80.46,nan,-89,1
1715659993,2024-05-14 06:13,0.00,1886.65,1906.41,164,-76.55,nan,-89,1
1715660293,2024-05-14 06:18,0.00,1886.65,1906.41,164,-145.34,nan,-87,1
1715660593,2024-05-14 06:23,0.00,1174.20,1193.95,164,-145.34,nan,-88,1
1715660893,2024-05-14 06:28,0.00,1206.74,1226.50,164,-129.66,nan,-87,1
1715661193,2024-05-14 06:33,0.00,1206.74,1226.50,164,-80.46,nan,-81,1
1715661493,2024-05-14 06:38,0.00,1458.35,1478.11,164,-145.34,nan,-81,1
1715661793,2024-05-14 06:43,0.00,1323.17,1342.93,164,-145.34,nan,-80,1
1715662093,2024-05-14 06:48,0.00,1201.27,1221.03,164,-80.46,nan,-79,1
1715662393,2024-05-14 06:53,0.00,1489.95,1509.71,164,-145.16,nan,-79,1
1715662693,2024-05-14 06:58,0.00,1308.30,1328.06,164,-145.34,nan,-80,1
1715662993,2024-05-14 07:03,0.00,1451.71,1471.47,164,-80.46,nan,-80,1
1715663293,2024-05-14 07:08,24.19,1308.30,1328.06,164,-34.93,-48.30,-80,1
1715663593,2024-05-14 07:13,0.00,1308.30,1328.06,164,-145.34,nan,-82,1
1715663893,2024-05-14 07:18,0.00,1878.07,1897.83,164,-129.66,nan,-82,1
1715664193,2024-05-14 07:23,0.00,1317.16,1336.91,164,-145.34,nan,-79,1
1715664494,2024-05-14 07:28,0.00,1308.30,1328.06,164,-80.46,nan,-80,1
1715664794,2024-05-14 07:33,0.00,1201.27,1221.03,164,-80.46,nan,-82,1
1715665094,2024-05-14 07:38,0.00,1878.07,1897.83,164,-76.55,nan,-87,1
1715665694,2024-05-14 07:48,0.00,1305.00,1324.76,164,-76.55,nan,-90,1
1715665994,2024-05-14 07:53,0.00,1308.30,1328.06,164,-129.66,nan,-88,1
1715666594,2024-05-14 08:03,0.00,1302.33,1322.09,164,-76.55,nan,-90,1
1715666894,2024-05-14 08:08,0.00,1869.50,1889.26,164,-66.27,nan,-91,1
1715667194,2024-05-14 08:13,0.00,1302.33,1322.09,164,-129.66,nan,-92,1
1715667494,2024-05-14 08:18,0.00,1163.55,1183.31,164,-144.03,nan,-89,1
1715667794,2024-05-14 08:23,0.00,1869.50,1889.26,164,-80.46,nan,-90,1
1715668094,2024-05-14 08:28,0.00,1311.14,1330.90,164,-145.34,nan,-87,1
1715668394,2024-05-14 08:33,0.00,1302.33,1322.09,164,-80.46,nan,-86,1
1715668694,2024-05-14 08:38,100.00,1163.55,1183.31,164,152.71,150.38,-88,1
1715668994,2024-05-14 08:43,0.00,1869.50,1889.26,164,-129.66,nan,-80,1
1715669294,2024-05-14 08:48,0.00,1163.55,1183.31,164,-129.66,nan,-80,1
1715669594,2024-05-14 08:53,35.49,1195.79,1215.55,164,-19.26,-30.73,-80,1
1715669895,2024-05-14 08:58,0.00,1311.14,1330.90,164,-76.55,nan,-80,1
1715670195,2024-05-14 09:03,0.00,1163.55,1183.31,164,-145.34,nan,-80,1
1715670495,2024-05-14 09:08,0.00,1302.33,1322.09,164,-80.46,nan,-81,1
1715670795,2024-05-14 09:13,0.00,1296.36,1316.12,164,-80.46,nan,-80,1
1715671095,2024-05-14 09:18,100.00,1305.13,1324.89,164,152.71,150.38,-80,1
1715671395,2024-05-14 09:23,0.00,1190.32,1210.08,164,-76.55,nan,-80,1
1715671695,2024-05-14 09:28,0.00,1476.33,1496.09,164,-145.34,nan,-81,1
1715671995,2024-05-14 09:33,0.00,1190.32,1210.08,164,-129.66,nan,-79,1
1715672295,2024-05-14 09:38,0.00,1190.32,1210.08,164,-145.34,nan,-80,1
1715672595,2024-05-14 09:43,0.00,1305.13,1324.89,164,-80.46,nan,-80,1
1715672895,2024-05-14 09:48,0.00,1190.32,1210.08,164,-129.66,nan,-85,1
1715673195,2024-05-14 09:53,0.00,1158.22,1177.98,164,-129.66,nan,-88,1
1715673495,2024-05-14 09:58,0.00,1305.13,1324.89,164,-129.66,nan,-87,1
1715673795,2024-05-14 10:03,0.00,1158.22,1177.98,164,-76.55,nan,-87,1
1715674095,2024-05-14 10:08,0.00,1190.32,1210.08,164,-129.66,nan,-86,1
1715674396,2024-05-14 10:13,0.00,1860.92,1880.68,164,-80.46,nan,-86,1
1715674696,2024-05-14 10:18,0.00,1296.36,1316.12,164,-129.66,nan,-89,1
1715674996,2024-05-14 10:23,0.00,1184.85,1204.61,164,-129.66,nan,-87,1
1715675296,2024-05-14 10:28,0.00,1852.35,1872.11,164,-76.55,nan,-87,1
1715675596,2024-05-14 10:33,0.00,1290.39,1310.15,164,-144.03,nan,-87,1
1715675896,2024-05-14 10:38,0.00,1184.85,1204.61,164,-144.03,nan,-86,1
1715676196,2024-05-14 10:43,100.00,1152.90,1172.66,164,152.71,150.38,-88,1
1715676496,2024-05-14 10:48,0.00,1290.39,1310.15,164,-80.46,nan,-87,1
1715676796,2024-05-14 10:53,0.00,1290.39,1310.15,164,-129.66,nan,-80,1
1715677096,2024-05-14 10:58,12.08,1152.90,1172.66,164,-50.60,-67.15,-80,1
1715677396,2024-05-14 11:03,100.00,1155.53,1175.29,164,152.71,150.38,-79,1
1715677696,2024-05-14 11:08,0.00,1299.12,1318.88,164,-81.93,nan,-80,1
1715677996,2024-05-14 11:13,0.00,1152.90,1172.66,164,-80.46,nan,-80,1
1715678296,2024-05-14 11:18,0.00,1299.12,1318.88,164,-145.34,nan,-80,1
1715678596,2024-05-14 11:23,0.00,1184.85,1204.61,164,-145.34,nan,-80,1
1715678896,2024-05-14 11:28,100.00,1152.90,1172.66,164,152.71,150.38,-80,1
1715679196,2024-05-14 11:33,0.00,1290.39,1310.15,164,-129.66,nan,-79,1
1715679496,2024-05-14 11:38,0.00,1147.58,1167.34,164,-80.46,nan,-80,1
1715679797,2024-05-14 11:43,0.00,1843.78,1863.54,164,-145.34,nan,-80,1
1715680097,2024-05-14 11:48,0.00,1179.37,1199.13,164,-80.46,nan,-80,1
1715680397,2024-05-14 11:53,23.00,1462.72,1482.48,164,-34.93,-48.75,-79,1
1715680697,2024-05-14 11:58,100.00,1147.58,1167.34,164,152.71,150.38,-79,1
1715680997,2024-05-14 12:03,0.00,1147.58,1167.34,164,-129.66,nan,-80,1
1715681297,2024-05-14 12:08,0.00,1147.58,1167.34,164,-145.34,nan,-80,1
1715681597,2024-05-14 12:13,100.00,1147.58,1167.34,164,152.71,150.38,-80,1
1715681897,2024-05-14 12:18,0.00,1843.78,1863.54,164,-145.34,nan,-87,1
1715682197,2024-05-14 12:23,0.00,1425.19,1444.95,164,-129.66,nan,-89,1
1715682497,2024-05-14 12:28,0.00,1843.78,1863.54,164,-76.55,nan,-89,1
1715682797,2024-05-14 12:33,0.00,1179.37,1199.13,164,-145.34,nan,-89,1
1715683097,2024-05-14 12:38,0.00,1462.72,1482.48,164,-76.55,nan,-88,1
1715683397,2024-05-14 12:43,100.00,1179.37,1199.13,164,152.71,150.38,-88,1
1715683697,2024-05-14 12:48,0.00,1173.90,1193.66,164,-81.93,nan,-90,1
1715683997,2024-05-14 12:53,0.00,1323.44,1343.20,164,-145.34,nan,-90,1
1715684297,2024-05-14 12:58,0.00,1142.26,1162.02,164,-80.46,nan,-89,1
1715684597,2024-05-14 13:03,0.00,1835.21,1854.97,164,-145.34,nan,-89,1
1715684897,2024-05-14 13:08,0.00,1173.90,1193.66,164,-66.27,nan,-91,1
1715685198,2024-05-14 13:13,0.00,1455.91,1475.67,164,-145.34,nan,-88,1
1715685498,2024-05-14 13:18,0.00,1455.91,1475.67,164,-145.34,nan,-91,1
1715685798,2024-05-14 13:23,0.00,1144.86,1164.62,164,-129.66,nan,-88,1
1715686098,2024-05-14 13:28,100.00,1278.46,1298.21,164,152.71,150.38,-90,1
1715686398,2024-05-14 13:33,0.00,1287.11,1306.86,164,-80.46,nan,-88,1
1715686698,2024-05-14 13:38,0.00,1278.46,1298.21,164,-129.66,nan,-92,1
1715686998,2024-05-14 13:43,0.00,1142.26,1162.02,164,-76.55,nan,-90,1
1715687298,2024-05-14 13:48,100.00,1173.90,1193.66,164,152.71,150.38,-90,1
1715687598,2024-05-14 13:53,0.00,1173.90,1193.66,164,-129.66,nan,-81,1
1715687898,2024-05-14 13:58,0.00,1272.49,1292.25,164,-145.34,nan,-80,1
1715688501,2024-05-14 14:08,0.00,1136.94,1156.70,164,-80.46,nan,-80,1
1715688801,2024-05-14 14:13,0.00,1136.94,1156.70,164,-80.46,nan,-80,1
1715689102,2024-05-14 14:18,0.00,1303.92,1323.68,164,-144.03,nan,-80,1
1715689402,2024-05-14 14:23,0.00,1168.43,1188.19,164,-144.03,nan,-80,1
1715689702,2024-05-14 14:28,0.00,1411.93,1431.69,164,-76.55,nan,-82,1
1715690002,2024-05-14 14:33,10.33,1272.49,1292.25,164,-50.60,-68.27,-80,1
1715690602,2024-05-14 14:43,0.00,1826.64,1846.40,164,-80.46,nan,-80,1
1715690902,2024-05-14 14:48,0.00,1136.94,1156.70,164,-76.55,nan,-80,1
1715691202,2024-05-14 14:53,0.00,1272.49,1292.25,164,-129.66,nan,-80,1
1715691502,2024-05-14 14:58,38.14,1281.10,1300.86,164,-19.26,-29.98,-80,1
1715691802,2024-05-14 15:03,0.00,1168.43,1188.19,164,-76.55,nan,-87,1
1715692102,2024-05-14 15:08,0.00,1281.10,1300.86,164,-129.66,nan,-88,1
1715692402,2024-05-14 15:13,0.00,1266.52,1286.28,164,-145.34,nan,-88,1
1715692702,2024-05-14 15:18,0.00,1275.09,1294.85,164,-145.34,nan,-90,1
1715693002,2024-05-14 15:23,100.00,1131.62,1151.38,164,152.71,150.38,-90,1
1715693302,2024-05-14 15:28,0.00,1131.62,1151.38,164,-76.55,nan,-89,1
1715693602,2024-05-14 15:33,0.00,1162.96,1182.72,164,-145.34,nan,-91,1
1715693902,2024-05-14 15:38,0.00,1162.96,1182.72,164,-76.55,nan,-90,1
1715694202,2024-05-14 15:43,0.00,1162.96,1182.72,164,-80.46,nan,-91,1
1715694502,2024-05-14 15:48,0.00,1275.09,1294.85,164,-145.34,nan,-92,1
1715694803,2024-05-14 15:53,0.00,1162.96,1182.72,164,-76.55,nan,-92,1
1715695103,2024-05-14 15:58,0.00,1162.96,1182.72,164,-145.34,nan,-93,1
1715695403,2024-05-14 16:03,0.00,1134.19,1153.95,164,-80.46,nan,-80,1
1715695703,2024-05-14 16:08,0.00,1332.99,1352.75,164,-129.66,nan,-80,1
1715696003,2024-05-14 16:13,0.00,1131.62,1151.38,164,-145.34,nan,-80,1
1715696303,2024-05-14 16:18,0.00,1134.19,1153.95,164,-145.34,nan,-80,1
1715696603,2024-05-14 16:23,0.00,1809.51,1829.27,164,-129.66,nan,-80,1
1715696903,2024-05-14 16:28,0.00,1260.56,1280.32,164,-80.46,nan,-80,1
1715697203,2024-05-14 16:33,0.00,1260.56,1280.32,164,-145.34,nan,-80,1
1715697503,2024-05-14 16:38,13.05,1809.51,1829.27,164,-34.93,-53.60,-80,1
1715697803,2024-05-14 16:43,0.00,1157.49,1177.25,164,-80.46,nan,-80,1
1715698103,2024-05-14 16:48,0.00,1126.30,1146.06,164,-129.66,nan,-80,1
1715698403,2024-05-14 16:53,0.00,1435.51,1455.26,164,-80.46,nan,-80,1
1715698703,2024-05-14 16:58,0.00,1126.30,1146.06,164,-129.66,nan,-80,1
1715699003,2024-05-14 17:03,0.00,1269.09,1288.84,164,-76.55,nan,-79,1
1715699303,2024-05-14 17:08,0.00,1126.30,1146.06,164,-145.34,nan,-89,1
1715699603,2024-05-14 17:13,0.00,1126.30,1146.06,164,-129.66,nan,-88,1
1715699903,2024-05-14 17:18,11.82,1157.49,1177.25,164,-50.60,-67.31,-89,1
1715700204,2024-05-14 17:23,0.00,1260.56,1280.32,164,-80.46,nan,-88,1
1715700504,2024-05-14 17:28,0.00,1260.56,1280.32,164,-76.55,nan,-89,1
1715700804,2024-05-14 17:33,0.00,1254.59,1274.35,164,-76.55,nan,-88,1
1715701104,2024-05-14 17:38,0.00,1120.98,1140.74,164,-144.03,nan,-88,1
1715701704,2024-05-14 17:48,0.00,1254.59,1274.35,164,-145.34,nan,-89,1
1715702004,2024-05-14 17:53,0.00,1254.59,1274.35,164,-145.34,nan,-89,1
1715702304,2024-05-14 17:58,0.00,1800.95,1820.71,164,-145.34,nan,-88,1
1715702604,2024-05-14 18:03,100.00,1251.43,1271.19,164,152.71,150.38,-88,1
1715702904,2024-05-14 18:08,100.00,1800.95,1820.71,164,152.71,150.38,-79,1
1715703204,2024-05-14 18:13,0.00,1254.59,1274.35,164,-66.27,nan,-79,1
1715703504,2024-05-14 18:18,0.00,1869.83,1889.59,164,-144.03,nan,-79,1
1715703804,2024-05-14 18:23,0.00,1428.71,1448.46,164,-129.66,nan,-79,1
1715704104,2024-05-14 18:28,0.00,1263.08,1282.84,164,-80.46,nan,-79,1
1715704404,2024-05-14 18:33,0.00,1152.02,1171.78,164,-145.34,nan,-79,1
1715704704,2024-05-14 18:38,0.00,1152.02,1171.78,164,-80.46,nan,-79,1
1715705004,2024-05-14 18:43,0.00,1254.59,1274.35,164,-80.46,nan,-79,1
1715705304,2024-05-14 18:48,100.00,1314.15,1333.91,164,152.71,150.38,-79,1
1715705605,2024-05-14 18:53,0.00,1257.08,1276.84,164,-145.34,nan,-79,1
1715705905,2024-05-14 18:58,0.00,1248.63,1268.39,164,-129.66,nan,-79,1
1715706205,2024-05-14 19:03,0.00,1115.66,1135.42,164,-80.46,nan,-79,1
1715706505,2024-05-14 19:08,0.00,1248.63,1268.39,164,-129.66,nan,-79,1
1715706805,2024-05-14 19:13,0.00,1146.56,1166.31,164,-145.34,nan,-88,1
1715707105,2024-05-14 19:18,0.00,1146.56,1166.31,164,-145.34,nan,-89,1
1715707405,2024-05-14 19:23,0.00,1257.08,1276.84,164,-129.66,nan,-89,1
1715707705,2024-05-14 19:28,0.00,1146.56,1166.31,164,-80.46,nan,-89,1
1715708005,2024-05-14 19:33,0.00,1146.56,1166.31,164,-145.34,nan,-88,1
1715708305,2024-05-14 19:38,0.00,1248.63,1268.39,164,-129.66,nan,-88,1
1715708605,2024-05-14 19:43,0.00,1146.56,1166.31,164,-80.46,nan,-88,1
1715708905,2024-05-14 19:48,0.00,1248.63,1268.39,164,-129.66,nan,-88,1
1715709205,2024-05-14 19:53,0.00,1146.56,1166.31,164,-145.34,nan,-88,1
1715709505,2024-05-14 19:58,0.00,1141.09,1160.85,164,-80.46,nan,-89,1
1715709805,2024-05-14 20:03,0.00,1141.09,1160.85,164,-145.34,nan,-88,1
1715710105,2024-05-14 20:08,0.00,1110.34,1130.10,164,-81.93,nan,-88,1
1715710405,2024-05-14 20:13,0.00,1307.87,1327.63,164,-145.34,nan,-88,1
1715710705,2024-05-14 20:18,0.00,1783.83,1803.59,164,-129.66,nan,-88,1
1715711005,2024-05-14 20:23,0.00,1141.09,1160.85,164,-76.55,nan,-88,1
1715711306,2024-05-14 20:28,0.00,1110.34,1130.10,164,-80.46,nan,-89,1
1715711606,2024-05-14 20:33,0.00,1141.09,1160.85,164,-76.55,nan,-78,1
1715711906,2024-05-14 20:38,0.00,1251.07,1270.83,164,-145.34,nan,-81,1
1715712206,2024-05-14 20:43,12.08,1110.34,1130.10,164,-50.60,-67.15,-81,1
1715712506,2024-05-14 20:48,0.00,1239.54,1259.29,164,-145.34,nan,-78,1
1715712806,2024-05-14 20:53,0.00,1112.87,1132.63,164,-129.66,nan,-80,1
1715713106,2024-05-14 20:58,0.00,1110.34,1130.10,164,-80.46,nan,-81,1
1715713406,2024-05-14 21:03,100.00,1251.07,1270.83,164,152.71,150.38,-81,1
1715713706,2024-05-14 21:08,0.00,1245.07,1264.83,164,-80.46,nan,-81,1
1715714006,2024-05-14 21:13,0.00,1105.03,1124.79,164,-145.34,nan,-80,1
1715714306,2024-05-14 21:18,0.00,1105.03,1124.79,164,-80.46,nan,-81,1
1715714606,2024-05-14 21:23,0.00,1236.71,1256.47,164,-80.46,nan,-81,1
1715714906,2024-05-14 21:28,0.00,1135.62,1155.38,164,-80.46,nan,-80,1
1715715206,2024-05-14 21:33,0.00,1135.62,1155.38,164,-129.66,nan,-81,1
1715715506,2024-05-14 21:38,0.00,1105.03,1124.79,164,-129.66,nan,-88,1
1715715806,2024-05-14 21:43,0.00,1245.07,1264.83,164,-145.34,nan,-88,1
1715716106,2024-05-14 21:48,100.00,1336.59,1356.35,164,152.71,150.38,-88,1
1715716406,2024-05-14 21:53,0.00,1135.62,1155.38,164,-129.66,nan,-88,1
1715716707,2024-05-14 21:58,0.00,1135.62,1155.38,164,-129.66,nan,-88,1
1715717007,2024-05-14 22:03,0.00,1135.62,1155.38,164,-80.46,nan,-87,1
1715717307,2024-05-14 22:08,0.00,1135.62,1155.38,164,-66.27,nan,-87,1
1715717607,2024-05-14 22:13,0.00,1105.03,1124.79,164,-80.46,nan,-88,1
1715717907,2024-05-14 22:18,0.00,1239.07,1258.83,164,-129.66,nan,-89,1
1715718207,2024-05-14 22:23,0.00,1099.71,1119.47,164,-76.55,nan,-88,1
1715718507,2024-05-14 22:28,0.00,1099.71,1119.47,164,-76.55,nan,-88,1
1715718807,2024-05-14 22:33,0.00,1130.16,1149.91,164,-129.66,nan,-87,1
1715719107,2024-05-14 22:38,100.00,1130.16,1149.91,164,152.71,150.38,-81,1
1715719407,2024-05-14 22:43,100.00,1227.64,1247.40,164,152.71,150.38,-81,1
1715719707,2024-05-14 22:48,0.00,1130.16,1149.91,164,-129.66,nan,-80,1
1715720007,2024-05-14 22:53,0.00,1230.75,1250.51,164,-81.93,nan,-80,1
1715720307,2024-05-14 22:58,0.00,1099.71,1119.47,164,-144.03,nan,-80,1
1715720607,2024-05-14 23:03,0.00,1230.75,1250.51,164,-80.46,nan,-80,1
1715720907,2024-05-14 23:08,0.00,1261.14,1280.89,164,-80.46,nan,-80,1
1715721207,2024-05-14 23:13,0.00,1239.07,1258.83,164,-81.93,nan,-81,1
1715721507,2024-05-14 23:18,0.00,1239.07,1258.83,164,-80.46,nan,-80,1
1715721807,2024-05-14 23:23,0.00,1239.07,1258.83,164,-144.03,nan,-80,1
1715722107,2024-05-14 23:28,0.00,1130.16,1149.91,164,-145.34,nan,-80,1
1715722408,2024-05-14 23:33,0.00,1224.79,1244.55,164,-145.34,nan,-80,1
1715722708,2024-05-14 23:38,0.00,1094.40,1114.16,164,-81.93,nan,-81,1
1715723008,2024-05-14 23:43,0.00,1124.69,1144.45,164,-76.55,nan,-88,1
1715723308,2024-05-14 23:48,0.00,1124.69,1144.45,164,-80.46,nan,-88,1
1715723608,2024-05-14 23:53,0.00,1094.40,1114.16,164,-129.66,nan,-88,1
1715723908,2024-05-14 23:58,0.00,1289.04,1308.80,164,-129.66,nan,-88,1