1715724208,2024-05-15 00:03,100.00,1224.79,1244.55,164,152.71,150.38,-87,1
1715724508,2024-05-15 00:08,0.00,1094.40,1114.16,164,-129.66,nan,-88,1
1715724808,2024-05-15 00:13,100.00,1124.69,1144.45,164,152.71,150.38,-88,1
1715725408,2024-05-15 00:23,35.49,1124.69,1144.45,164,-19.26,-30.73,-89,1
1715725708,2024-05-15 00:28,47.26,1124.69,1144.45,164,-3.59,-13.21,-88,1
1715726008,2024-05-15 00:33,10.33,1224.79,1244.55,164,-50.60,-68.27,-88,1
1715726308,2024-05-15 00:38,37.98,1224.79,1244.55,164,-19.26,-30.02,-88,1
1715726608,2024-05-15 00:43,0.00,1248.92,1268.68,164,-76.55,nan,-89,1
1715726908,2024-05-15 00:48,0.00,1119.23,1138.99,164,-129.66,nan,-81,1
1715727208,2024-05-15 00:53,0.00,1749.61,1769.37,164,-80.46,nan,-81,1
1715727508,2024-05-15 00:58,0.00,1089.08,1108.84,164,-80.46,nan,-81,1
1715727808,2024-05-15 01:03,23.68,1119.23,1138.99,164,-34.93,-48.49,-80,1
1715728109,2024-05-15 01:08,0.00,1089.08,1108.84,164,-80.46,nan,-81,1
1715728409,2024-05-15 01:13,0.00,1218.83,1238.59,164,-145.34,nan,-81,1
1715728709,2024-05-15 01:18,0.00,1119.23,1138.99,164,-145.34,nan,-80,1
1715729009,2024-05-15 01:23,24.19,1218.83,1238.59,164,-34.93,-48.30,-80,1
1715729309,2024-05-15 01:28,0.00,1218.83,1238.59,164,-129.66,nan,-80,1
1715729609,2024-05-15 01:33,0.00,1119.23,1138.99,164,-80.46,nan,-80,1
1715729909,2024-05-15 01:38,0.00,1218.83,1238.59,164,-145.34,nan,-80,1
1715730209,2024-05-15 01:43,0.00,1749.61,1769.37,164,-80.46,nan,-80,1
1715730509,2024-05-15 01:48,0.00,1227.07,1246.83,164,-80.46,nan,-80,1
1715730809,2024-05-15 01:53,24.19,1221.07,1240.83,164,-34.93,-48.30,-89,1
1715731109,2024-05-15 01:58,0.00,1212.87,1232.63,164,-145.34,nan,-88,1
1715731409,2024-05-15 02:03,0.00,1083.77,1103.53,164,-76.55,nan,-88,1
1715731709,2024-05-15 02:08,0.00,1255.52,1275.28,164,-129.66,nan,-88,1
1715732009,2024-05-15 02:13,0.00,1221.07,1240.83,164,-129.66,nan,-88,1
1715732309,2024-05-15 02:18,0.00,1086.23,1105.99,164,-145.34,nan,-89,1
1715732609,2024-05-15 02:23,0.00,1741.06,1760.82,164,-145.34,nan,-89,1
1715732909,2024-05-15 02:28,0.00,1086.23,1105.99,164,-80.46,nan,-88,1
1715733209,2024-05-15 02:33,100.00,1113.76,1133.52,164,152.71,150.38,-88,1
1715733509,2024-05-15 02:38,0.00,1113.76,1133.52,164,-80.46,nan,-88,1
1715733810,2024-05-15 02:43,0.00,1310.81,1330.57,164,-129.66,nan,-88,1
1715734110,2024-05-15 02:48,35.49,1113.76,1133.52,164,-19.26,-30.73,-87,1
1715734410,2024-05-15 02:53,0.00,1083.77,1103.53,164,-144.03,nan,-80,1
1715734710,2024-05-15 02:58,0.00,1113.76,1133.52,164,-76.55,nan,-80,1
1715735010,2024-05-15 03:03,0.00,1083.77,1103.53,164,-145.34,nan,-80,1
1715735310,2024-05-15 03:08,0.00,1374.34,1394.10,164,-145.34,nan,-80,1
1715735610,2024-05-15 03:13,0.00,1078.46,1098.22,164,-80.46,nan,-81,1
1715735910,2024-05-15 03:18,37.98,1206.92,1226.67,164,-19.26,-30.02,-80,1
1715736210,2024-05-15 03:23,0.00,1078.46,1098.22,164,-129.66,nan,-80,1
1715736510,2024-05-15 03:28,0.00,1215.07,1234.83,164,-129.66,nan,-80,1
1715736810,2024-05-15 03:33,0.00,1078.46,1098.22,164,-145.34,nan,-81,1
1715737110,2024-05-15 03:38,0.00,1108.30,1128.06,164,-80.46,nan,-81,1
1715737410,2024-05-15 03:43,0.00,1215.07,1234.83,164,-80.46,nan,-79,1
1715737710,2024-05-15 03:48,24.19,1206.92,1226.67,164,-34.93,-48.30,-80,1
1715738010,2024-05-15 03:53,0.00,1203.87,1223.63,164,-129.66,nan,-90,1
1715738311,2024-05-15 03:58,0.00,1732.52,1752.27,164,-129.66,nan,-90,1
1715738611,2024-05-15 04:03,0.00,1108.30,1128.06,164,-129.66,nan,-90,1
1715738911,2024-05-15 04:08,52.04,1215.07,1234.83,164,-3.59,-12.02,-90,1
1715739211,2024-05-15 04:13,0.00,1732.52,1752.27,164,-129.66,nan,-89,1
1715739512,2024-05-15 04:18,0.00,1200.96,1220.72,164,-76.55,nan,-90,1
1715739812,2024-05-15 04:23,0.00,1073.14,1092.90,164,-76.55,nan,-90,1
1715740112,2024-05-15 04:28,100.00,1197.93,1217.69,164,152.71,150.38,-90,1
1715740412,2024-05-15 04:33,0.00,1102.84,1122.60,164,-129.66,nan,-89,1
1715740712,2024-05-15 04:38,0.00,1297.92,1317.68,164,-145.34,nan,-89,1
1715741012,2024-05-15 04:43,0.00,1209.08,1228.84,164,-129.66,nan,-90,1
1715741312,2024-05-15 04:48,0.00,1073.14,1092.90,164,-145.34,nan,-90,1
1715741612,2024-05-15 04:53,0.00,1200.96,1220.72,164,-80.46,nan,-90,1
1715741912,2024-05-15 04:58,5.06,1075.58,1095.34,164,-60.32,-80.76,-79,1
1715742212,2024-05-15 05:03,0.00,1073.14,1092.90,164,-76.55,nan,-79,1
1715742512,2024-05-15 05:08,0.00,1200.96,1220.72,164,-145.34,nan,-79,1
1715742812,2024-05-15 05:13,0.00,1209.08,1228.84,164,-129.66,nan,-79,1
1715743112,2024-05-15 05:18,0.00,1367.55,1387.31,164,-80.46,nan,-79,1
1715743412,2024-05-15 05:23,0.00,1200.96,1220.72,164,-144.03,nan,-79,1
1715743712,2024-05-15 05:28,0.00,1097.38,1117.14,164,-129.66,nan,-79,1
1715744012,2024-05-15 05:33,23.30,1067.83,1087.59,164,-34.93,-48.63,-79,1
1715744312,2024-05-15 05:38,0.00,1097.38,1117.14,164,-129.66,nan,-79,1
1715744612,2024-05-15 05:43,0.00,1360.77,1380.52,164,-145.34,nan,-79,1
1715744912,2024-05-15 05:48,0.00,1203.08,1222.84,164,-145.34,nan,-79,1
1715745212,2024-05-15 05:53,0.00,1715.42,1735.18,164,-129.66,nan,-79,1
1715745513,2024-05-15 05:58,0.00,1195.00,1214.76,164,-80.46,nan,-89,1
1715745813,2024-05-15 06:03,0.00,1067.83,1087.59,164,-80.46,nan,-89,1
1715746113,2024-05-15 06:08,0.00,1067.83,1087.59,164,-76.55,nan,-89,1
1715746413,2024-05-15 06:13,0.00,1067.83,1087.59,164,-129.66,nan,-89,1
1715746713,2024-05-15 06:18,0.00,1067.83,1087.59,164,-80.46,nan,-89,1
1715747013,2024-05-15 06:23,0.00,1195.00,1214.76,164,-145.34,nan,-90,1
1715747313,2024-05-15 06:28,0.00,1224.50,1244.26,164,-129.66,nan,-89,1
1715747613,2024-05-15 06:33,0.00,1067.83,1087.59,164,-129.66,nan,-89,1
1715747913,2024-05-15 06:38,0.00,1360.77,1380.52,164,-80.46,nan,-89,1
1715748213,2024-05-15 06:43,0.00,1091.92,1111.68,164,-129.66,nan,-89,1
1715748513,2024-05-15 06:48,0.00,1091.92,1111.68,164,-145.34,nan,-90,1
1715748813,2024-05-15 06:53,0.00,1218.39,1238.15,164,-80.46,nan,-87,1
1715749113,2024-05-15 06:58,0.00,1091.92,1111.68,164,-145.34,nan,-79,1
1715749413,2024-05-15 07:03,0.00,1197.09,1216.85,164,-76.55,nan,-80,1
1715749713,2024-05-15 07:08,0.00,1091.92,1111.68,164,-145.34,nan,-80,1
1715750013,2024-05-15 07:13,0.00,1706.88,1726.64,164,-145.34,nan,-79,1
1715750313,2024-05-15 07:18,0.00,1189.05,1208.81,164,-76.55,nan,-80,1
1715750613,2024-05-15 07:23,100.00,1285.04,1304.80,164,152.71,150.38,-80,1
1715750913,2024-05-15 07:28,0.00,1091.92,1111.68,164,-80.46,nan,-79,1
1715751214,2024-05-15 07:33,0.00,1064.94,1084.70,164,-145.34,nan,-79,1
1715751514,2024-05-15 07:38,0.00,1706.88,1726.64,164,-144.03,nan,-81,1
1715751814,2024-05-15 07:43,0.00,1091.92,1111.68,164,-145.34,nan,-90,1
1715752114,2024-05-15 07:48,0.00,1197.09,1216.85,164,-76.55,nan,-88,1
1715752414,2024-05-15 07:53,0.00,1057.21,1076.97,164,-80.46,nan,-89,1
1715752714,2024-05-15 07:58,11.82,1086.46,1106.22,164,-50.60,-67.31,-88,1
1715753014,2024-05-15 08:03,0.00,1191.09,1210.85,164,-76.55,nan,-88,1
1715753314,2024-05-15 08:08,0.00,1057.21,1076.97,164,-80.46,nan,-90,1
1715753614,2024-05-15 08:13,0.00,1086.46,1106.22,164,-144.03,nan,-92,1
1715753914,2024-05-15 08:18,0.00,1183.10,1202.86,164,-80.46,nan,-91,1
1715754214,2024-05-15 08:23,0.00,1183.10,1202.86,164,-76.55,nan,-91,1
1715754514,2024-05-15 08:28,0.00,1086.46,1106.22,164,-144.03,nan,-91,1
1715754814,2024-05-15 08:33,100.00,1698.34,1718.10,164,152.71,150.38,-89,1
1715755115,2024-05-15 08:38,0.00,1057.21,1076.97,164,-145.34,nan,-89,1
1715755415,2024-05-15 08:43,0.00,1347.19,1366.95,164,-80.46,nan,-89,1
1715755715,2024-05-15 08:48,0.00,1057.21,1076.97,164,-76.55,nan,-88,1
1715756015,2024-05-15 08:53,0.00,1086.46,1106.22,164,-145.34,nan,-92,1
1715756315,2024-05-15 08:58,0.76,1059.62,1079.37,164,-66.27,-95.65,-87,1
1715756615,2024-05-15 09:03,0.00,1051.90,1071.66,164,-145.34,nan,-88,1
1715756915,2024-05-15 09:08,0.00,1206.19,1225.95,164,-129.66,nan,-87,1
1715757215,2024-05-15 09:13,0.00,1177.14,1196.90,164,-129.66,nan,-91,1
1715757515,2024-05-15 09:18,0.00,1238.87,1258.63,164,-81.93,nan,-89,1
1715757815,2024-05-15 09:23,0.00,1185.10,1204.86,164,-145.34,nan,-91,1
1715758115,2024-05-15 09:28,0.00,1177.14,1196.90,164,-81.93,nan,-91,1
1715758415,2024-05-15 09:33,0.00,1051.90,1071.66,164,-129.66,nan,-90,1
1715758715,2024-05-15 09:38,23.68,1081.00,1100.76,164,-34.93,-48.49,-90,1
1715759015,2024-05-15 09:43,0.00,1081.00,1100.76,164,-145.34,nan,-89,1
1715759315,2024-05-15 09:48,0.00,1185.10,1204.86,164,-76.55,nan,-88,1
1715759615,2024-05-15 09:53,0.00,1081.00,1100.76,164,-76.55,nan,-89,1
1715759919,2024-05-15 09:58,100.00,1185.10,1204.86,164,152.71,150.38,-88,1
1715760219,2024-05-15 10:03,0.00,1051.90,1071.66,164,-80.46,nan,-88,1
1715760519,2024-05-15 10:08,0.00,1185.10,1204.86,164,-129.66,nan,-89,1
1715760819,2024-05-15 10:13,0.00,1081.00,1100.76,164,-76.55,nan,-88,1
1715761119,2024-05-15 10:18,0.00,1171.19,1190.95,164,-129.66,nan,-86,1
1715761722,2024-05-15 10:28,45.63,1046.59,1066.35,164,-3.59,-13.64,-90,1
1715762022,2024-05-15 10:33,0.00,1075.54,1095.30,164,-145.34,nan,-90,1
1715762322,2024-05-15 10:38,23.34,1048.97,1068.73,164,-34.93,-48.62,-89,1
1715762622,2024-05-15 10:43,0.00,1075.54,1095.30,164,-66.27,nan,-88,1
1715762922,2024-05-15 10:48,0.00,1232.60,1252.36,164,-145.34,nan,-88,1
1715763223,2024-05-15 10:53,100.00,1046.59,1066.35,164,152.71,150.38,-86,1
1715763523,2024-05-15 10:58,0.00,1299.42,1319.18,164,-76.55,nan,-85,1
1715763823,2024-05-15 11:03,0.00,1171.19,1190.95,164,-145.34,nan,-88,1
1715764123,2024-05-15 11:08,0.00,1075.54,1095.30,164,-80.46,nan,-86,1
1715764423,2024-05-15 11:13,0.00,1171.19,1190.95,164,-129.66,nan,-87,1
1715764723,2024-05-15 11:18,0.00,1232.60,1252.36,164,-80.46,nan,-88,1
1715765023,2024-05-15 11:23,0.00,1075.54,1095.30,164,-129.66,nan,-88,1
1715765323,2024-05-15 11:28,0.00,1326.84,1346.60,164,-80.46,nan,-88,1
1715765623,2024-05-15 11:33,11.82,1070.08,1089.84,164,-50.60,-67.31,-89,1
1715765923,2024-05-15 11:38,0.00,1672.73,1692.49,164,-76.55,nan,-89,1
1715766224,2024-05-15 11:43,100.00,1173.12,1192.87,164,152.71,150.38,-86,1
1715766524,2024-05-15 11:48,0.00,1173.12,1192.87,164,-81.93,nan,-88,1
1715766824,2024-05-15 11:53,0.00,1041.29,1061.04,164,-129.66,nan,-91,1
1715767124,2024-05-15 11:58,0.00,1070.08,1089.84,164,-145.34,nan,-93,1
1715767424,2024-05-15 12:03,0.00,1041.29,1061.04,164,-129.66,nan,-89,1
1715767724,2024-05-15 12:08,24.19,1165.24,1185.00,164,-34.93,-48.30,-91,1
1715768024,2024-05-15 12:13,0.00,1173.12,1192.87,164,-144.03,nan,-86,1
1715768325,2024-05-15 12:18,0.00,1672.73,1692.49,164,-129.66,nan,-89,1
1715768625,2024-05-15 12:23,0.00,1226.34,1246.09,164,-129.66,nan,-89,1
1715768925,2024-05-15 12:28,0.00,1043.65,1063.41,164,-144.03,nan,-89,1
1715769225,2024-05-15 12:33,0.00,1041.29,1061.04,164,-145.34,nan,-91,1
1715769525,2024-05-15 12:38,0.00,1159.29,1179.05,164,-145.34,nan,-90,1
1715769825,2024-05-15 12:43,0.00,1187.89,1207.65,164,-76.55,nan,-89,1
1715770125,2024-05-15 12:48,0.00,1035.98,1055.74,164,-129.66,nan,-88,1
1715770425,2024-05-15 12:53,0.00,1035.98,1055.74,164,-80.46,nan,-88,1
1715770725,2024-05-15 12:58,0.00,1220.07,1239.83,164,-144.03,nan,-90,1
1715771025,2024-05-15 13:03,0.00,1159.29,1179.05,164,-76.55,nan,-87,1
1715771325,2024-05-15 13:08,0.00,1038.33,1058.09,164,-80.46,nan,-88,1
1715771625,2024-05-15 13:13,0.00,1167.12,1186.88,164,-145.34,nan,-87,1
1715771925,2024-05-15 13:18,0.00,1035.98,1055.74,164,-129.66,nan,-91,1
1715772225,2024-05-15 13:23,0.00,1064.62,1084.38,164,-129.66,nan,-85,1
1715772525,2024-05-15 13:28,0.00,1064.62,1084.38,164,-144.03,nan,-87,1
1715772825,2024-05-15 13:33,0.00,1156.37,1176.13,164,-129.66,nan,-87,1
1715773125,2024-05-15 13:38,0.00,1159.29,1179.05,164,-80.46,nan,-89,1
1715773426,2024-05-15 13:43,0.00,1064.62,1084.38,164,-145.34,nan,-91,1
1715774026,2024-05-15 13:53,0.00,1153.34,1173.10,164,-145.34,nan,-92,1
1715774326,2024-05-15 13:58,0.00,1059.17,1078.93,164,-145.34,nan,-89,1
1715774626,2024-05-15 14:03,0.00,1153.34,1173.10,164,-76.55,nan,-92,1
1715774926,2024-05-15 14:08,0.00,1153.34,1173.10,164,-81.93,nan,-91,1
1715775226,2024-05-15 14:13,0.00,1030.67,1050.43,164,-129.66,nan,-91,1
1715775526,2024-05-15 14:18,100.00,1059.17,1078.93,164,152.71,150.38,-90,1
1715775826,2024-05-15 14:23,0.00,1030.67,1050.43,164,-76.55,nan,-90,1
1715776127,2024-05-15 14:28,0.00,1655.66,1675.42,164,-145.34,nan,-90,1
1715776427,2024-05-15 14:33,55.89,1279.60,1299.36,164,-3.59,-11.13,-89,1
1715776727,2024-05-15 14:38,0.00,1059.17,1078.93,164,-145.34,nan,-92,1
1715777027,2024-05-15 14:43,0.00,1246.42,1266.18,164,-76.55,nan,-90,1
1715777327,2024-05-15 14:48,100.00,1153.34,1173.10,164,184.14,180.39,-90,1
1715777930,2024-05-15 14:58,0.00,1059.17,1078.93,164,-145.34,nan,-91,1
1715778230,2024-05-15 15:03,11.82,1053.71,1073.47,164,-50.60,-67.31,-88,1
1715778530,2024-05-15 15:08,0.00,1144.50,1164.26,164,-145.34,nan,-89,1
1715778830,2024-05-15 15:13,0.00,1025.37,1045.12,164,-129.66,nan,-87,1
1715779130,2024-05-15 15:18,0.00,1025.37,1045.12,164,-80.46,nan,-90,1
1715779430,2024-05-15 15:23,0.00,1025.37,1045.12,164,-76.55,nan,-89,1
1715779730,2024-05-15 15:28,0.00,1155.15,1174.91,164,-81.93,nan,-86,1
1715780030,2024-05-15 15:33,0.00,1053.71,1073.47,164,-76.55,nan,-88,1
1715780330,2024-05-15 15:38,100.00,1155.15,1174.91,164,152.71,150.38,-89,1
1715780630,2024-05-15 15:43,0.00,1175.70,1195.46,164,-145.34,nan,-88,1
1715780930,2024-05-15 15:48,100.00,1053.71,1073.47,164,152.71,150.38,-87,1
1715781530,2024-05-15 15:58,0.00,1647.13,1666.89,164,-80.46,nan,-89,1
1715781831,2024-05-15 16:03,0.00,1147.39,1167.15,164,-80.46,nan,-89,1
1715782131,2024-05-15 16:08,0.00,1053.71,1073.47,164,-129.66,nan,-90,1
1715782431,2024-05-15 16:13,0.00,1048.26,1068.02,164,-129.66,nan,-90,1
1715782731,2024-05-15 16:18,0.00,1048.26,1068.02,164,-80.46,nan,-89,1
1715783031,2024-05-15 16:23,0.00,1201.28,1221.04,164,-129.66,nan,-88,1
1715783331,2024-05-15 16:28,0.00,1048.26,1068.02,164,-129.66,nan,-88,1
1715783631,2024-05-15 16:33,0.00,1149.16,1168.92,164,-80.46,nan,-91,1
1715783931,2024-05-15 16:38,0.00,1299.71,1319.47,164,-144.03,nan,-89,1
1715784231,2024-05-15 16:43,0.00,1048.26,1068.02,164,-145.34,nan,-91,1
1715784531,2024-05-15 16:48,0.00,1266.39,1286.15,164,-145.34,nan,-91,1
1715784831,2024-05-15 16:53,0.00,1299.71,1319.47,164,-129.66,nan,-88,1
1715785131,2024-05-15 16:58,0.00,1020.06,1039.82,164,-144.03,nan,-87,1
1715785431,2024-05-15 17:03,0.00,1020.06,1039.82,164,-129.66,nan,-87,1
1715785731,2024-05-15 17:08,0.00,1169.60,1189.36,164,-80.46,nan,-86,1
1715786031,2024-05-15 17:13,0.00,1048.26,1068.02,164,-80.46,nan,-87,1
1715786331,2024-05-15 17:18,0.00,1020.06,1039.82,164,-80.46,nan,-87,1
1715786631,2024-05-15 17:23,0.00,1143.17,1162.93,164,-144.03,nan,-88,1
1715786931,2024-05-15 17:28,0.00,1143.17,1162.93,164,-76.55,nan,-87,1
1715787232,2024-05-15 17:33,24.19,1135.50,1155.26,164,-34.93,-48.30,-88,1
1715787532,2024-05-15 17:38,0.00,1163.51,1183.27,164,-81.93,nan,-88,1
1715787832,2024-05-15 17:43,0.00,1135.50,1155.26,164,-80.46,nan,-87,1
1715788132,2024-05-15 17:48,0.00,1017.06,1036.82,164,-80.46,nan,-87,1
1715788432,2024-05-15 17:53,0.00,1132.64,1152.40,164,-129.66,nan,-88,1
1715788732,2024-05-15 17:58,0.00,1143.17,1162.93,164,-145.34,nan,-87,1
1715789032,2024-05-15 18:03,0.00,1042.80,1062.56,164,-145.34,nan,-88,1
1715789333,2024-05-15 18:08,0.00,1630.07,1649.83,164,-80.46,nan,-88,1
1715789633,2024-05-15 18:13,13.05,1630.07,1649.83,164,-34.93,-53.60,-88,1
1715789933,2024-05-15 18:18,0.00,1042.80,1062.56,164,-145.34,nan,-88,1
1715790233,2024-05-15 18:23,0.00,1630.07,1649.83,164,-129.66,nan,-88,1
1715790533,2024-05-15 18:28,0.00,1292.94,1312.70,164,-129.66,nan,-87,1
1715790833,2024-05-15 18:33,0.00,1292.94,1312.70,164,-145.34,nan,-87,1
1715791133,2024-05-15 18:38,39.90,1286.16,1305.92,164,-19.26,-29.50,-87,1
1715791433,2024-05-15 18:43,0.00,1220.70,1240.46,164,-81.93,nan,-86,1
1715791733,2024-05-15 18:48,100.00,1129.55,1149.31,164,152.71,150.38,-86,1
1715792033,2024-05-15 18:53,0.00,1137.18,1156.94,164,-145.34,nan,-87,1
1715792333,2024-05-15 18:58,0.00,1037.35,1057.11,164,-76.55,nan,-86,1
1715792633,2024-05-15 19:03,0.00,1129.55,1149.31,164,-80.46,nan,-86,1
1715792933,2024-05-15 19:08,0.00,1188.76,1208.52,164,-80.46,nan,-86,1
1715793233,2024-05-15 19:13,52.82,1157.41,1177.17,164,-3.59,-11.83,-86,1
1715793533,2024-05-15 19:18,0.00,1286.16,1305.92,164,-144.03,nan,-86,1
1715793833,2024-05-15 19:23,0.00,1137.18,1156.94,164,-80.46,nan,-85,1
1715794133,2024-05-15 19:28,0.00,1129.55,1149.31,164,-76.55,nan,-85,1
1715794433,2024-05-15 19:33,0.00,1011.74,1031.50,164,-145.34,nan,-87,1
1715794733,2024-05-15 19:38,0.00,1037.35,1057.11,164,-129.66,nan,-85,1
1715795034,2024-05-15 19:43,0.00,1129.55,1149.31,164,-80.46,nan,-85,1
1715795334,2024-05-15 19:48,24.19,1123.61,1143.37,164,-34.93,-48.30,-85,1
1715795634,2024-05-15 19:53,0.00,1123.61,1143.37,164,-145.34,nan,-85,1
1715795934,2024-05-15 19:58,0.00,1031.90,1051.66,164,-129.66,nan,-85,1
1715796234,2024-05-15 20:03,0.00,1031.90,1051.66,164,-80.46,nan,-86,1
1715796534,2024-05-15 20:08,0.00,1123.61,1143.37,164,-145.34,nan,-86,1
1715796834,2024-05-15 20:13,0.00,1031.90,1051.66,164,-76.55,nan,-84,1
1715797134,2024-05-15 20:18,0.00,1123.61,1143.37,164,-145.34,nan,-85,1
1715797434,2024-05-15 20:23,0.00,1214.27,1234.03,164,-76.55,nan,-85,1
1715797734,2024-05-15 20:28,0.00,1123.61,1143.37,164,-80.46,nan,-85,1
1715798034,2024-05-15 20:33,37.98,1123.61,1143.37,164,-19.26,-30.02,-85,1
1715798334,2024-05-15 20:38,0.00,1123.61,1143.37,164,-145.34,nan,-88,1
1715798634,2024-05-15 20:43,0.00,1031.90,1051.66,164,-129.66,nan,-87,1
1715798934,2024-05-15 20:48,0.00,1006.43,1026.19,164,-129.66,nan,-86,1
1715799234,2024-05-15 20:53,0.00,1031.90,1051.66,164,-80.46,nan,-87,1
1715799534,2024-05-15 20:58,0.00,1125.21,1144.97,164,-129.66,nan,-86,1
1715799834,2024-05-15 21:03,0.00,998.85,1018.60,164,-76.55,nan,-88,1
1715800134,2024-05-15 21:08,0.00,1125.21,1144.97,164,-145.34,nan,-88,1
1715800434,2024-05-15 21:13,0.00,1117.67,1137.42,164,-145.34,nan,-87,1
1715800734,2024-05-15 21:18,0.00,1117.67,1137.42,164,-129.66,nan,-87,1
1715801035,2024-05-15 21:23,0.00,1026.45,1046.20,164,-129.66,nan,-86,1
1715801335,2024-05-15 21:28,23.68,1026.45,1046.20,164,-34.93,-48.49,-87,1
1715801635,2024-05-15 21:33,0.00,1001.11,1020.87,164,-129.66,nan,-87,1
1715801935,2024-05-15 21:38,0.00,998.85,1018.60,164,-121.64,nan,-86,1
1715802235,2024-05-15 21:43,100.00,1026.45,1046.20,164,152.71,150.38,-87,1
1715802535,2024-05-15 21:48,0.00,1114.85,1134.61,164,-129.66,nan,-87,1
1715802835,2024-05-15 21:53,0.00,1026.45,1046.20,164,-129.66,nan,-87,1
1715803135,2024-05-15 21:58,0.00,1125.21,1144.97,164,-145.34,nan,-87,1
1715803435,2024-05-15 22:03,0.00,998.85,1018.60,164,-76.55,nan,-87,1
1715803735,2024-05-15 22:08,0.00,1026.45,1046.20,164,-129.66,nan,-87,1
1715804035,2024-05-15 22:13,0.00,1119.23,1138.99,164,-76.55,nan,-87,1
1715804335,2024-05-15 22:18,0.00,1119.23,1138.99,164,-145.34,nan,-87,1
1715804635,2024-05-15 22:23,0.00,1119.23,1138.99,164,-129.66,nan,-86,1
1715804935,2024-05-15 22:28,0.00,995.80,1015.56,164,-145.34,nan,-87,1
1715805235,2024-05-15 22:33,0.00,1020.99,1040.75,164,-129.66,nan,-86,1
1715805535,2024-05-15 22:38,0.00,1111.72,1131.48,164,-145.34,nan,-86,1
1715805835,2024-05-15 22:43,0.00,1201.41,1221.17,164,-129.66,nan,-87,1
1715806135,2024-05-15 22:48,0.00,1020.99,1040.75,164,-76.55,nan,-87,1
1715806435,2024-05-15 22:53,38.14,1119.23,1138.99,164,-19.26,-29.98,-86,1
1715806736,2024-05-15 22:58,0.00,1233.38,1253.14,164,-81.93,nan,-86,1
1715807036,2024-05-15 23:03,0.00,1233.38,1253.14,164,-129.66,nan,-86,1
1715807336,2024-05-15 23:08,0.00,1020.99,1040.75,164,-129.66,nan,-87,1
1715807636,2024-05-15 23:13,0.00,1595.98,1615.74,164,-145.34,nan,-87,1
1715807936,2024-05-15 23:18,0.00,993.54,1013.30,164,-129.66,nan,-87,1
1715808236,2024-05-15 23:23,0.00,988.24,1008.00,164,-144.03,nan,-86,1
1715808536,2024-05-15 23:28,0.00,1103.00,1122.75,164,-81.93,nan,-87,1
1715808836,2024-05-15 23:33,0.00,1015.54,1035.30,164,-129.66,nan,-87,1
1715809136,2024-05-15 23:38,0.00,1113.25,1133.01,164,-129.66,nan,-86,1
1715809436,2024-05-15 23:43,23.30,988.24,1008.00,164,-34.93,-48.63,-87,1
1715809736,2024-05-15 23:48,0.00,1015.54,1035.30,164,-80.46,nan,-87,1
1715810036,2024-05-15 23:53,0.00,1015.54,1035.30,164,-145.34,nan,-86,1
1715810336,2024-05-15 23:58,0.00,988.24,1008.00,164,-145.34,nan,-86,1