1715810636,2024-05-16 00:03,0.00,1105.78,1125.54,164,-144.03,nan,-87,1
1715811536,2024-05-16 00:18,0.00,988.24,1008.00,164,-145.34,nan,-87,1
1715811836,2024-05-16 00:23,0.00,1015.54,1035.30,164,-129.66,nan,-87,1
1715812136,2024-05-16 00:28,0.00,1105.78,1125.54,164,-144.03,nan,-88,1
1715812436,2024-05-16 00:33,0.00,1097.07,1116.83,164,-76.55,nan,-86,1
1715812736,2024-05-16 00:38,0.00,1099.84,1119.60,164,-80.46,nan,-87,1
1715813037,2024-05-16 00:43,0.00,1010.09,1029.85,164,-129.66,nan,-86,1
1715813337,2024-05-16 00:48,0.00,1010.09,1029.85,164,-80.46,nan,-87,1
1715813637,2024-05-16 00:53,0.00,1099.84,1119.60,164,-80.46,nan,-87,1
1715813937,2024-05-16 00:58,0.00,1010.09,1029.85,164,-76.55,nan,-87,1
1715814237,2024-05-16 01:03,0.00,1099.84,1119.60,164,-80.46,nan,-87,1
1715814537,2024-05-16 01:08,0.00,1010.09,1029.85,164,-80.46,nan,-86,1
1715814837,2024-05-16 01:13,0.00,1107.27,1127.03,164,-144.03,nan,-87,1
1715815137,2024-05-16 01:18,0.00,982.94,1002.70,164,-145.34,nan,-87,1
1715815437,2024-05-16 01:23,0.00,1188.56,1208.32,164,-129.66,nan,-87,1
1715815737,2024-05-16 01:28,0.00,1578.94,1598.70,164,-80.46,nan,-86,1
1715816037,2024-05-16 01:33,0.00,982.94,1002.70,164,-129.66,nan,-87,1
1715816337,2024-05-16 01:38,0.00,1188.56,1208.32,164,-76.55,nan,-87,1
1715816637,2024-05-16 01:43,0.00,982.94,1002.70,164,-80.46,nan,-87,1
1715816937,2024-05-16 01:48,12.08,977.64,997.40,164,-50.60,-67.15,-87,1
1715817237,2024-05-16 01:53,0.00,1101.29,1121.04,164,-129.66,nan,-87,1
1715817537,2024-05-16 01:58,51.72,1093.90,1113.66,164,-3.59,-12.10,-88,1
1715817837,2024-05-16 02:03,0.00,1004.65,1024.40,164,-80.46,nan,-86,1
1715818137,2024-05-16 02:08,0.00,1093.90,1113.66,164,-76.55,nan,-87,1
1715818437,2024-05-16 02:13,0.00,1093.90,1113.66,164,-80.46,nan,-87,1
1715818738,2024-05-16 02:18,0.00,1093.90,1113.66,164,-145.34,nan,-87,1
1715819038,2024-05-16 02:23,0.00,977.64,997.40,164,-145.34,nan,-87,1
1715819338,2024-05-16 02:28,0.00,1101.29,1121.04,164,-129.66,nan,-87,1
1715819638,2024-05-16 02:33,0.00,977.64,997.40,164,-129.66,nan,-87,1
1715819938,2024-05-16 02:38,0.00,1245.52,1265.28,164,-80.46,nan,-88,1
1715820238,2024-05-16 02:43,11.82,1004.65,1024.40,164,-50.60,-67.31,-87,1
1715820538,2024-05-16 02:48,0.00,1093.90,1113.66,164,-76.55,nan,-88,1
1715820838,2024-05-16 02:53,100.00,1151.21,1170.97,164,152.71,150.38,-87,1
1715821138,2024-05-16 02:58,0.00,1095.31,1115.06,164,-145.34,nan,-87,1
1715821438,2024-05-16 03:03,0.00,1095.31,1115.06,164,-145.34,nan,-87,1
1715821738,2024-05-16 03:08,0.00,1114.78,1134.54,164,-80.46,nan,-86,1
1715822038,2024-05-16 03:13,0.00,1087.96,1107.72,164,-145.34,nan,-86,1
1715822338,2024-05-16 03:18,0.00,974.55,994.31,164,-129.66,nan,-87,1
1715822638,2024-05-16 03:23,0.00,972.34,992.10,164,-80.46,nan,-87,1
1715822938,2024-05-16 03:28,51.72,1087.96,1107.72,164,-3.59,-12.10,-87,1
1715823238,2024-05-16 03:33,0.00,999.20,1018.96,164,-76.55,nan,-87,1
1715823538,2024-05-16 03:38,37.98,1087.96,1107.72,164,-19.26,-30.02,-87,1
1715823838,2024-05-16 03:43,0.00,999.20,1018.96,164,-129.66,nan,-87,1
1715824138,2024-05-16 03:48,0.00,1087.96,1107.72,164,-129.66,nan,-88,1
1715824439,2024-05-16 03:53,11.82,999.20,1018.96,164,-50.60,-67.31,-87,1
1715824739,2024-05-16 03:58,0.00,1095.31,1115.06,164,-145.34,nan,-87,1
1715825039,2024-05-16 04:03,0.00,999.20,1018.96,164,-76.55,nan,-87,1
1715825339,2024-05-16 04:08,0.00,967.05,986.80,164,-76.55,nan,-87,1
1715825639,2024-05-16 04:13,0.00,993.75,1013.51,164,-144.03,nan,-87,1
1715825939,2024-05-16 04:18,0.00,969.24,989.00,164,-145.34,nan,-88,1
1715826239,2024-05-16 04:23,100.00,1082.02,1101.78,164,152.71,150.38,-87,1
1715826539,2024-05-16 04:28,0.00,969.24,989.00,164,-129.66,nan,-88,1
1715826839,2024-05-16 04:33,0.00,967.05,986.80,164,-80.46,nan,-87,1
1715827139,2024-05-16 04:38,0.00,1200.40,1220.16,164,-129.66,nan,-87,1
1715827439,2024-05-16 04:43,0.00,1120.02,1139.78,164,-145.34,nan,-87,1
1715827739,2024-05-16 04:48,0.00,1082.02,1101.78,164,-129.66,nan,-88,1
1715828039,2024-05-16 04:53,0.00,993.75,1013.51,164,-80.46,nan,-87,1
1715828339,2024-05-16 04:58,0.00,967.05,986.80,164,-129.66,nan,-87,1
1715828639,2024-05-16 05:03,0.00,1082.02,1101.78,164,-145.34,nan,-87,1
1715828939,2024-05-16 05:08,0.00,1089.33,1109.08,164,-80.46,nan,-87,1
1715829239,2024-05-16 05:13,0.00,967.05,986.80,164,-76.55,nan,-87,1
1715829539,2024-05-16 05:18,0.00,1200.40,1220.16,164,-129.66,nan,-86,1
1715829839,2024-05-16 05:23,0.00,963.93,983.69,164,-80.46,nan,-87,1
1715830140,2024-05-16 05:29,0.00,988.30,1008.06,164,-144.03,nan,-87,1
1715830440,2024-05-16 05:34,100.00,988.30,1008.06,164,152.71,150.38,-87,1
1715830740,2024-05-16 05:39,35.49,988.30,1008.06,164,-19.26,-30.73,-86,1
1715831040,2024-05-16 05:44,0.00,961.75,981.51,164,-76.55,nan,-88,1
1715831340,2024-05-16 05:49,0.00,1193.81,1213.57,164,-145.34,nan,-87,1
1715831640,2024-05-16 05:54,0.00,961.75,981.51,164,-129.66,nan,-88,1
1715831940,2024-05-16 05:59,0.00,988.30,1008.06,164,-66.27,nan,-87,1
1715832240,2024-05-16 06:04,0.00,961.75,981.51,164,-129.66,nan,-88,1
1715832540,2024-05-16 06:09,0.00,1544.89,1564.65,164,-76.55,nan,-86,1
1715832840,2024-05-16 06:14,0.00,961.75,981.51,164,-145.34,nan,-88,1
1715833140,2024-05-16 06:19,0.00,961.75,981.51,164,-129.66,nan,-87,1
1715833440,2024-05-16 06:24,0.00,961.75,981.51,164,-129.66,nan,-86,1
1715833740,2024-05-16 06:29,0.00,1073.37,1093.13,164,-76.55,nan,-86,1
1715834040,2024-05-16 06:34,100.00,982.86,1002.62,164,152.71,150.38,-86,1
1715834340,2024-05-16 06:39,23.68,982.86,1002.62,164,-34.93,-48.49,-86,1
1715834640,2024-05-16 06:44,0.00,982.86,1002.62,164,-129.66,nan,-86,1
1715834940,2024-05-16 06:49,0.00,1536.39,1556.15,164,-129.66,nan,-86,1
1715835240,2024-05-16 06:54,0.00,956.45,976.21,164,-129.66,nan,-86,1
1715835540,2024-05-16 06:59,0.00,1250.68,1270.44,164,-80.46,nan,-87,1
1715835841,2024-05-16 07:04,0.00,982.86,1002.62,164,-80.46,nan,-86,1
1715836141,2024-05-16 07:09,0.00,1117.94,1137.70,164,-145.34,nan,-87,1
1715836441,2024-05-16 07:14,12.07,958.62,978.38,164,-50.60,-67.16,-87,1
1715836741,2024-05-16 07:19,0.00,1077.37,1097.13,164,-66.27,nan,-87,1
1715837041,2024-05-16 07:24,0.00,1077.37,1097.13,164,-129.66,nan,-87,1
1715837341,2024-05-16 07:29,0.00,1077.37,1097.13,164,-80.46,nan,-85,1
1715837641,2024-05-16 07:34,38.14,1077.37,1097.13,164,-19.26,-29.98,-88,1
1715837941,2024-05-16 07:39,0.00,982.86,1002.62,164,-76.55,nan,-86,1
1715838241,2024-05-16 07:44,0.00,977.41,997.17,164,-129.66,nan,-88,1
1715838541,2024-05-16 07:49,0.00,977.41,997.17,164,-129.66,nan,-89,1
1715839141,2024-05-16 07:59,0.00,953.31,973.07,164,-76.55,nan,-89,1
1715839441,2024-05-16 08:04,0.00,951.15,970.91,164,-81.93,nan,-88,1
1715839741,2024-05-16 08:09,0.00,951.15,970.91,164,-129.66,nan,-89,1
1715840041,2024-05-16 08:14,39.41,1150.03,1169.79,164,-19.26,-29.63,-89,1
1715840341,2024-05-16 08:19,100.00,1527.88,1547.64,164,152.71,150.38,-90,1
1715840641,2024-05-16 08:24,100.00,1150.03,1169.79,164,152.71,150.38,-89,1
1715840941,2024-05-16 08:29,0.00,1071.39,1091.15,164,-66.27,nan,-86,1
1715841241,2024-05-16 08:34,100.00,1527.88,1547.64,164,152.71,150.38,-90,1
1715841541,2024-05-16 08:39,0.00,1064.21,1083.97,164,-144.03,nan,-89,1
1715841842,2024-05-16 08:44,0.00,977.41,997.17,164,-129.66,nan,-90,1
1715842142,2024-05-16 08:49,0.00,1586.61,1606.37,164,-80.46,nan,-91,1
1715842442,2024-05-16 08:54,100.00,977.41,997.17,164,152.71,150.38,-90,1
1715842742,2024-05-16 08:59,0.00,971.97,991.73,164,-76.55,nan,-91,1
1715843042,2024-05-16 09:04,0.00,1058.27,1078.03,164,-80.46,nan,-90,1
1715843342,2024-05-16 09:09,0.00,1065.42,1085.18,164,-129.66,nan,-89,1
1715843642,2024-05-16 09:14,0.00,1143.61,1163.37,164,-129.66,nan,-88,1
1715843942,2024-05-16 09:19,0.00,1058.27,1078.03,164,-80.46,nan,-92,1
1715844242,2024-05-16 09:24,100.00,948.00,967.76,164,152.71,150.38,-90,1
1715844542,2024-05-16 09:29,0.00,971.97,991.73,164,-80.46,nan,-88,1
1715844842,2024-05-16 09:34,100.00,971.97,991.73,164,152.71,150.38,-87,1
1715845142,2024-05-16 09:39,0.00,948.00,967.76,164,-80.46,nan,-91,1
1715845442,2024-05-16 09:44,56.71,1204.93,1224.69,164,-3.59,-10.95,-89,1
1715845742,2024-05-16 09:49,0.00,1058.27,1078.03,164,-80.46,nan,-88,1
1715846042,2024-05-16 09:54,0.00,1065.42,1085.18,164,-76.55,nan,-90,1
1715846343,2024-05-16 09:59,0.00,1105.53,1125.29,164,-129.66,nan,-88,1
1715846643,2024-05-16 10:04,0.00,1065.42,1085.18,164,-80.46,nan,-90,1
1715846943,2024-05-16 10:09,0.00,1510.87,1530.63,164,-129.66,nan,-91,1
1715847243,2024-05-16 10:14,0.00,1052.34,1072.10,164,-76.55,nan,-85,1
1715847543,2024-05-16 10:19,0.00,966.52,986.28,164,-144.03,nan,-87,1
1715847843,2024-05-16 10:24,0.00,940.56,960.32,164,-144.03,nan,-86,1
1715848143,2024-05-16 10:29,100.00,940.56,960.32,164,152.71,150.38,-86,1
1715848443,2024-05-16 10:34,0.00,1052.34,1072.10,164,-145.34,nan,-89,1
1715848743,2024-05-16 10:39,0.00,1198.16,1217.92,164,-145.34,nan,-90,1
1715849043,2024-05-16 10:44,100.00,940.56,960.32,164,152.71,150.38,-89,1
1715849343,2024-05-16 10:49,0.00,940.56,960.32,164,-145.34,nan,-89,1
1715849643,2024-05-16 10:54,100.00,1510.87,1530.63,164,152.71,150.38,-90,1
1715849944,2024-05-16 10:59,0.00,1059.44,1079.20,164,-129.66,nan,-90,1
1715850244,2024-05-16 11:04,0.00,940.56,960.32,164,-81.93,nan,-91,1
1715850544,2024-05-16 11:09,0.00,940.56,960.32,164,-129.66,nan,-91,1
1715850844,2024-05-16 11:14,0.00,1198.16,1217.92,164,-76.55,nan,-90,1
1715851144,2024-05-16 11:19,0.00,1043.77,1063.53,164,-80.46,nan,-90,1
1715851444,2024-05-16 11:24,0.00,937.39,957.15,164,-129.66,nan,-89,1
1715851744,2024-05-16 11:29,0.00,961.08,980.84,164,-80.46,nan,-86,1
1715852044,2024-05-16 11:34,0.00,1044.29,1064.05,164,-80.46,nan,-86,1
1715852344,2024-05-16 11:39,39.90,1191.40,1211.16,164,-19.26,-29.50,-89,1
1715852644,2024-05-16 11:44,0.00,937.39,957.15,164,-80.46,nan,-87,1
1715853245,2024-05-16 11:54,40.89,755.23,774.99,164,-145.34,-160.28,-82,1
1715853545,2024-05-16 11:59,40.69,755.02,774.78,164,-145.34,-160.29,-81,1
1715853846,2024-05-16 12:04,41.77,754.75,774.51,164,-145.34,-160.25,-80,1
1715854146,2024-05-16 12:09,39.38,754.99,774.74,164,-145.34,-160.34,-81,1
1715854446,2024-05-16 12:14,39.71,754.65,774.41,164,-145.34,-160.33,-81,1
1715854746,2024-05-16 12:19,38.76,754.58,774.34,164,-145.34,-160.36,-81,1
1715855349,2024-05-16 12:29,39.85,753.91,773.67,164,-145.34,-160.32,-80,1
1715855649,2024-05-16 12:34,38.04,753.78,773.54,164,-145.34,-160.39,-80,1
1715855949,2024-05-16 12:39,38.22,754.00,773.76,164,-145.34,-160.39,-80,1
1715856249,2024-05-16 12:44,40.32,753.72,773.48,164,-145.34,-160.30,-80,1
1715856549,2024-05-16 12:49,37.85,753.76,773.52,164,-145.34,-160.40,-80,1
1715856849,2024-05-16 12:54,39.02,753.58,773.33,164,-145.34,-160.35,-80,1
1715857149,2024-05-16 12:59,38.20,753.38,773.13,164,-145.34,-160.39,-79,1
1715857449,2024-05-16 13:04,37.24,753.55,773.31,164,-145.34,-160.43,-79,1
1715857749,2024-05-16 13:09,37.18,752.95,772.71,164,-145.34,-160.43,-80,1
1715858049,2024-05-16 13:14,37.83,753.25,773.01,164,-145.34,-160.40,-80,1
1715858349,2024-05-16 13:19,38.29,753.06,772.82,164,-145.34,-160.38,-80,1
1715858649,2024-05-16 13:24,36.73,752.49,772.25,164,-145.34,-160.45,-81,1
1715858949,2024-05-16 13:29,36.56,752.41,772.17,164,-145.34,-160.46,-80,1
1715859250,2024-05-16 13:34,36.26,753.03,772.79,164,-145.34,-160.47,-80,1
1715859550,2024-05-16 13:39,35.39,752.81,772.57,164,-145.34,-160.51,-79,1
1715859850,2024-05-16 13:44,35.63,752.59,772.35,164,-145.34,-160.50,-80,1
1715860150,2024-05-16 13:49,35.43,752.48,772.24,164,-145.34,-160.51,-80,1
1715860450,2024-05-16 13:54,33.90,752.11,771.86,164,-145.34,-160.57,-82,1
1715860750,2024-05-16 13:59,34.76,751.86,771.62,164,-145.34,-160.53,-81,1
1715861050,2024-05-16 14:04,35.25,752.67,772.43,164,-145.34,-160.51,-81,1
1715861350,2024-05-16 14:09,34.71,752.38,772.14,164,-145.34,-160.54,-81,1
1715861650,2024-05-16 14:14,36.33,752.14,771.90,164,-145.34,-160.47,-80,1
1715861950,2024-05-16 14:19,34.67,752.13,771.89,164,-145.34,-160.54,-80,1
1715862250,2024-05-16 14:24,35.01,752.03,771.79,164,-145.34,-160.52,-81,1
1715862550,2024-05-16 14:29,33.43,751.75,771.51,164,-145.34,-160.60,-82,1
1715862850,2024-05-16 14:34,34.34,751.86,771.62,164,-145.34,-160.55,-81,1
1715863150,2024-05-16 14:39,34.19,751.39,771.15,164,-145.34,-160.56,-81,1
1715863450,2024-05-16 14:44,34.25,751.43,771.19,164,-145.34,-160.56,-82,1
1715863750,2024-05-16 14:49,34.67,751.60,771.36,164,-145.34,-160.54,-80,1
1715864051,2024-05-16 14:54,35.15,751.52,771.28,164,-145.34,-160.52,-82,1
1715864351,2024-05-16 14:59,34.85,751.18,770.94,164,-145.34,-160.53,-78,1
1715864651,2024-05-16 15:04,33.65,751.16,770.92,164,-145.34,-160.59,-79,1
1715864951,2024-05-16 15:09,33.51,751.10,770.86,164,-145.34,-160.59,-79,1
1715865251,2024-05-16 15:14,33.84,751.01,770.77,164,-145.34,-160.58,-80,1
1715865551,2024-05-16 15:19,33.90,750.90,770.66,164,-145.34,-160.57,-81,1
1715865851,2024-05-16 15:24,33.05,750.64,770.40,164,-145.34,-160.61,-80,1
1715866151,2024-05-16 15:29,33.82,750.88,770.64,164,-145.34,-160.58,-81,1
1715866451,2024-05-16 15:34,33.30,751.08,770.84,164,-145.34,-160.60,-78,1
1715866751,2024-05-16 15:39,33.27,751.31,771.07,164,-145.34,-160.60,-78,1
1715867051,2024-05-16 15:44,33.39,750.88,770.64,164,-145.34,-160.60,-80,1
1715867351,2024-05-16 15:49,33.31,751.13,770.89,164,-145.34,-160.60,-78,1
1715867651,2024-05-16 15:54,32.99,751.29,771.05,164,-145.34,-160.62,-78,1
1715867951,2024-05-16 15:59,32.83,751.06,770.82,164,-145.34,-160.62,-78,1
1715868251,2024-05-16 16:04,33.42,750.86,770.62,164,-145.34,-160.60,-78,1
1715868551,2024-05-16 16:09,33.63,750.73,770.49,164,-145.34,-160.59,-79,1
1715868851,2024-05-16 16:14,32.59,750.43,770.19,164,-145.34,-160.64,-79,1
1715869151,2024-05-16 16:19,32.17,750.61,770.37,164,-145.34,-160.66,-79,1
1715869451,2024-05-16 16:24,31.84,750.54,770.30,164,-145.34,-160.67,-80,1
1715870052,2024-05-16 16:34,32.14,750.03,769.79,164,-145.34,-160.66,-79,1
1715870652,2024-05-16 16:44,31.98,749.70,769.46,164,-145.34,-160.66,-79,1
1715870952,2024-05-16 16:49,31.44,748.97,768.73,164,-145.34,-160.69,-79,1
1715871252,2024-05-16 16:54,32.08,749.55,769.31,164,-145.34,-160.66,-79,1
1715871552,2024-05-16 16:59,31.52,750.09,769.85,164,-145.34,-160.69,-80,1
1715871852,2024-05-16 17:04,31.00,749.09,768.85,164,-145.34,-160.71,-80,1
1715872152,2024-05-16 17:09,31.13,748.93,768.69,164,-145.34,-160.71,-80,1
1715872452,2024-05-16 17:14,31.12,749.19,768.95,164,-145.34,-160.71,-80,1
1715872752,2024-05-16 17:19,31.60,749.40,769.16,164,-145.34,-160.68,-80,1
1715873052,2024-05-16 17:24,31.47,749.20,768.95,164,-145.34,-160.69,-79,1
1715873352,2024-05-16 17:29,31.37,749.82,769.57,164,-145.34,-160.69,-80,1
1715873652,2024-05-16 17:34,31.37,748.81,768.57,164,-145.34,-160.69,-79,1
1715873952,2024-05-16 17:39,31.22,749.29,769.05,164,-145.34,-160.70,-79,1
1715874252,2024-05-16 17:44,30.89,748.12,767.88,164,-145.34,-160.72,-79,1
1715874552,2024-05-16 17:49,31.00,749.10,768.86,164,-145.34,-160.71,-79,1
1715875152,2024-05-16 17:59,29.95,747.34,767.10,164,-145.34,-160.77,-79,1
1715875453,2024-05-16 18:04,31.35,749.50,769.25,164,-145.34,-160.70,-79,1
1715875753,2024-05-16 18:09,31.62,749.69,769.45,164,-145.34,-160.68,-78,1
1715876053,2024-05-16 18:14,31.99,749.80,769.56,164,-145.34,-160.66,-79,1
1715876353,2024-05-16 18:19,31.83,749.91,769.67,164,-145.34,-160.67,-79,1
1715876653,2024-05-16 18:24,31.75,749.81,769.56,164,-145.34,-160.68,-79,1
1715876953,2024-05-16 18:29,31.40,749.05,768.80,164,-145.34,-160.69,-79,1
1715877253,2024-05-16 18:34,32.61,749.70,769.46,164,-145.34,-160.63,-79,1
1715877553,2024-05-16 18:39,31.47,749.71,769.47,164,-145.34,-160.69,-80,1
1715877853,2024-05-16 18:44,30.83,748.18,767.94,164,-145.34,-160.72,-79,1
1715878153,2024-05-16 18:49,31.34,749.68,769.44,164,-145.34,-160.70,-79,1
1715878453,2024-05-16 18:54,32.60,751.04,770.79,164,-145.34,-160.63,-80,1
1715878753,2024-05-16 18:59,31.60,749.08,768.84,164,-145.34,-160.68,-80,1
1715879053,2024-05-16 19:04,32.62,750.59,770.35,164,-145.34,-160.63,-80,1
1715879353,2024-05-16 19:09,31.90,750.41,770.17,164,-145.34,-160.67,-80,1
1715879653,2024-05-16 19:14,33.27,751.17,770.93,164,-145.34,-160.60,-80,1
1715879953,2024-05-16 19:19,32.85,751.31,771.07,164,-145.34,-160.62,-79,1
1715880253,2024-05-16 19:24,34.19,752.21,771.97,164,-145.34,-160.56,-79,1
1715880553,2024-05-16 19:29,34.55,752.44,772.20,164,-145.34,-160.54,-80,1
1715880853,2024-05-16 19:34,34.86,752.95,772.71,164,-145.34,-160.53,-80,1
1715881154,2024-05-16 19:39,36.23,753.34,773.10,164,-145.34,-160.47,-80,1
1715881754,2024-05-16 19:49,35.28,753.85,773.61,164,-145.34,-160.51,-80,1
1715882054,2024-05-16 19:54,36.30,754.30,774.06,164,-145.34,-160.47,-80,1
1715882354,2024-05-16 19:59,37.19,754.74,774.50,164,-145.34,-160.43,-80,1
1715882654,2024-05-16 20:04,39.50,755.65,775.40,164,-145.34,-160.34,-80,1
1715882954,2024-05-16 20:09,41.14,756.40,776.16,164,-145.34,-160.27,-80,1
1715883254,2024-05-16 20:14,42.97,756.88,776.64,164,-145.34,-160.20,-79,1
1715883554,2024-05-16 20:19,43.17,757.14,776.90,164,-145.34,-160.20,-80,1
1715883854,2024-05-16 20:24,44.54,757.59,777.35,164,-145.34,-160.15,-79,1
1715884154,2024-05-16 20:29,45.04,757.75,777.51,164,-145.34,-160.13,-79,1
1715884754,2024-05-16 20:39,49.11,758.71,778.47,164,-145.34,-159.99,-79,1
1715885054,2024-05-16 20:44,49.26,758.77,778.53,164,-145.34,-159.99,-79,1
1715885354,2024-05-16 20:49,51.32,759.31,779.07,164,-145.34,-159.92,-78,1
1715885654,2024-05-16 20:54,52.84,759.54,779.30,164,-145.34,-159.88,-79,1
1715885954,2024-05-16 20:59,55.50,760.09,779.84,164,-145.34,-159.80,-79,1
1715886255,2024-05-16 21:04,55.82,760.23,779.99,164,-145.34,-159.79,-79,1
1715886555,2024-05-16 21:09,56.59,760.43,780.19,164,-145.34,-159.77,-79,1
1715886855,2024-05-16 21:14,56.88,760.61,780.37,164,-145.34,-159.76,-79,1
1715887155,2024-05-16 21:19,58.07,760.87,780.63,164,-145.34,-159.73,-79,1
1715887455,2024-05-16 21:24,58.54,761.04,780.80,164,-145.34,-159.71,-79,1
1715887755,2024-05-16 21:29,59.35,761.19,780.95,164,-145.34,-159.69,-79,1
1715888055,2024-05-16 21:34,60.29,761.39,781.14,164,-145.34,-159.67,-79,1
1715888355,2024-05-16 21:39,60.43,761.53,781.29,164,-145.34,-159.66,-79,1
1715888955,2024-05-16 21:49,60.96,761.74,781.50,164,-145.34,-159.65,-79,1
1715889255,2024-05-16 21:54,60.84,761.85,781.61,164,-145.34,-159.65,-79,1
1715889555,2024-05-16 21:59,61.07,761.95,781.71,164,-145.34,-159.65,-79,1
1715889855,2024-05-16 22:04,62.12,762.13,781.89,164,-145.34,-159.62,-79,1
1715890155,2024-05-16 22:09,62.09,762.23,781.99,164,-145.34,-159.62,-79,1
1715890455,2024-05-16 22:14,61.83,762.34,782.10,164,-145.34,-159.63,-79,1
1715890755,2024-05-16 22:19,61.82,762.43,782.19,164,-145.34,-159.63,-79,1
1715891655,2024-05-16 22:34,63.47,762.71,782.47,164,-145.34,-159.59,-79,1
1715891956,2024-05-16 22:39,63.22,762.69,782.45,164,-145.34,-159.59,-79,1
1715892256,2024-05-16 22:44,62.91,762.84,782.60,164,-145.34,-159.60,-79,1
1715892556,2024-05-16 22:49,63.77,762.95,782.71,164,-145.34,-159.58,-79,1
1715893156,2024-05-16 22:59,64.82,763.26,783.02,164,-145.34,-159.55,-79,1
1715893456,2024-05-16 23:04,65.54,763.37,783.13,164,-145.34,-159.53,-80,1
1715893756,2024-05-16 23:09,65.64,763.45,783.21,164,-145.34,-159.53,-78,1
1715894056,2024-05-16 23:14,67.36,763.72,783.48,164,-145.34,-159.49,-80,1
1715894656,2024-05-16 23:24,69.04,763.94,783.70,164,-145.34,-159.45,-80,1
1715894956,2024-05-16 23:29,69.81,764.16,783.92,164,-145.34,-159.43,-80,1
1715895256,2024-05-16 23:34,70.75,764.24,784.00,164,-145.34,-159.41,-81,1
1715895556,2024-05-16 23:39,71.07,764.31,784.07,164,-145.34,-159.41,-79,1
1715895856,2024-05-16 23:44,72.20,764.45,784.21,164,-145.34,-159.38,-79,1
1715896156,2024-05-16 23:49,73.29,764.64,784.39,164,-145.34,-159.36,-78,1
1715896456,2024-05-16 23:54,74.05,764.83,784.59,164,-145.34,-159.34,-80,1
1715896756,2024-05-16 23:59,74.94,764.89,784.65,164,-145.34,-159.32,-80,1