1715897056,2024-05-17 00:04,75.69,764.99,784.75,164,-145.34,-159.30,-80,1
1715897356,2024-05-17 00:09,76.37,765.04,784.80,164,-145.34,-159.29,-80,1
1715897656,2024-05-17 00:14,77.28,765.17,784.93,164,-145.34,-159.27,-80,1
1715897957,2024-05-17 00:19,77.30,765.26,785.01,164,-145.34,-159.27,-80,1
1715898257,2024-05-17 00:24,78.01,765.43,785.19,164,-145.34,-159.26,-79,1
1715898557,2024-05-17 00:29,78.43,765.57,785.33,164,-145.34,-159.25,-78,1
1715898857,2024-05-17 00:34,79.11,765.63,785.39,164,-145.34,-159.23,-80,1
1715899157,2024-05-17 00:39,79.39,765.62,785.38,164,-145.34,-159.23,-80,1
1715899757,2024-05-17 00:49,79.95,765.74,785.50,164,-145.34,-159.22,-80,1
1715900057,2024-05-17 00:54,79.96,765.79,785.55,164,-145.34,-159.22,-80,1
1715900658,2024-05-17 01:04,80.86,766.02,785.78,164,-145.34,-159.20,-80,1
1715900958,2024-05-17 01:09,81.78,766.10,785.86,164,-145.34,-159.18,-80,1
1715901258,2024-05-17 01:14,83.97,766.40,786.16,164,-145.34,-159.14,-80,1
1715901558,2024-05-17 01:19,83.92,766.39,786.15,164,-145.34,-159.14,-80,1
1715901858,2024-05-17 01:24,83.95,766.47,786.23,164,-145.34,-159.14,-80,1
1715902158,2024-05-17 01:29,85.10,766.60,786.36,164,-145.34,-159.12,-80,1
1715902458,2024-05-17 01:34,86.46,766.74,786.50,164,-145.34,-159.09,-81,1
1715902758,2024-05-17 01:39,87.90,766.93,786.69,164,-145.34,-159.06,-80,1
1715903058,2024-05-17 01:44,88.00,766.96,786.72,164,-145.34,-159.06,-80,1
1715903659,2024-05-17 01:54,89.93,767.22,786.98,164,-145.34,-159.03,-80,1
1715903959,2024-05-17 01:59,91.33,767.40,787.16,164,-145.34,-159.00,-80,1
1715904259,2024-05-17 02:04,92.93,767.50,787.26,164,-145.34,-158.97,-80,1
1715904559,2024-05-17 02:09,93.71,767.67,787.43,164,-145.34,-158.96,-80,1
1715904859,2024-05-17 02:14,96.83,767.83,787.59,164,-145.34,-158.91,-80,1
1715905159,2024-05-17 02:19,97.79,767.96,787.72,164,-145.34,-158.89,-80,1
1715905459,2024-05-17 02:24,98.79,768.12,787.88,164,-145.34,-158.87,-80,1
1715905759,2024-05-17 02:29,99.71,768.19,787.95,164,-145.34,-158.86,-80,1
1715906059,2024-05-17 02:34,99.10,768.13,787.89,164,-145.34,-158.87,-80,1
1715906359,2024-05-17 02:39,99.87,768.19,787.95,164,-145.34,-158.86,-79,1
1715906659,2024-05-17 02:44,99.50,768.23,787.99,164,-145.34,-158.86,-80,1
1715906959,2024-05-17 02:49,100.00,768.23,787.99,164,-145.34,-158.85,-80,1
1715907259,2024-05-17 02:54,100.00,768.31,788.07,164,-145.34,-158.85,-80,1
1715907559,2024-05-17 02:59,100.00,768.32,788.08,164,-145.34,-158.85,-80,1
1715907859,2024-05-17 03:04,100.00,768.29,788.05,164,-145.34,-158.85,-80,1
1715908159,2024-05-17 03:09,100.00,768.36,788.11,164,-145.34,-158.85,-80,1
1715908459,2024-05-17 03:14,100.00,768.29,788.05,164,-145.34,-158.85,-80,1
1715908760,2024-05-17 03:19,100.00,768.39,788.15,164,-145.34,-158.85,-80,1
1715909060,2024-05-17 03:24,100.00,768.32,788.08,164,-145.34,-158.85,-80,1
1715909360,2024-05-17 03:29,100.00,768.34,788.10,164,-145.34,-158.85,-79,1
1715909660,2024-05-17 03:34,100.00,768.46,788.22,164,-145.34,-158.85,-80,1
1715909960,2024-05-17 03:39,100.00,768.46,788.22,164,-145.34,-158.85,-80,1
1715910260,2024-05-17 03:44,100.00,768.56,788.32,164,-145.34,-158.85,-80,1
1715910560,2024-05-17 03:49,100.00,768.57,788.33,164,-145.34,-158.85,-80,1
1715910860,2024-05-17 03:54,100.00,768.56,788.32,164,-145.34,-158.85,-80,1
1715911160,2024-05-17 03:59,100.00,768.34,788.10,164,-145.34,-158.85,-79,1
1715911460,2024-05-17 04:04,100.00,768.20,787.96,164,-145.34,-158.85,-80,1
1715911760,2024-05-17 04:09,100.00,768.15,787.91,164,-145.34,-158.85,-80,1
1715912060,2024-05-17 04:14,100.00,768.29,788.04,164,-145.34,-158.85,-80,1
1715912360,2024-05-17 04:19,100.00,768.43,788.19,164,-145.34,-158.85,-80,1
1715912660,2024-05-17 04:24,100.00,768.42,788.18,164,-145.34,-158.85,-80,1
1715912960,2024-05-17 04:29,100.00,768.54,788.30,164,-145.34,-158.85,-80,1
1715913260,2024-05-17 04:34,100.00,768.62,788.38,164,-145.34,-158.85,-79,1
1715913560,2024-05-17 04:39,100.00,768.50,788.26,164,-145.34,-158.85,-80,1
1715913860,2024-05-17 04:44,100.00,768.57,788.33,164,-145.34,-158.85,-80,1
1715914161,2024-05-17 04:49,100.00,768.62,788.38,164,-145.34,-158.85,-79,1
1715914461,2024-05-17 04:54,100.00,768.49,788.25,164,-145.34,-158.85,-79,1
1715914761,2024-05-17 04:59,100.00,768.30,788.06,164,-145.34,-158.85,-79,1
1715915061,2024-05-17 05:04,100.00,768.40,788.16,164,-145.34,-158.85,-79,1
1715915361,2024-05-17 05:09,100.00,768.32,788.08,164,-145.34,-158.85,-80,1
1715915661,2024-05-17 05:14,100.00,768.30,788.06,164,-145.34,-158.85,-80,1
1715915961,2024-05-17 05:19,100.00,768.26,788.02,164,-145.34,-158.85,-80,1
1715916261,2024-05-17 05:24,100.00,768.18,787.94,164,-145.34,-158.85,-80,1
1715916561,2024-05-17 05:29,100.00,767.93,787.69,164,-145.34,-158.85,-80,1
1715916861,2024-05-17 05:34,100.00,767.69,787.45,164,-145.34,-158.85,-80,1
1715917161,2024-05-17 05:39,99.33,767.31,787.07,164,-145.34,-158.87,-80,1
1715917461,2024-05-17 05:44,98.15,767.16,786.92,164,-145.34,-158.88,-80,1
1715917761,2024-05-17 05:49,96.47,766.99,786.75,164,-145.34,-158.91,-79,1
1715918061,2024-05-17 05:54,95.23,766.84,786.60,164,-145.34,-158.93,-79,1
1715918361,2024-05-17 05:59,94.05,766.79,786.55,164,-145.34,-158.95,-79,1
1715918661,2024-05-17 06:04,92.94,766.41,786.17,164,-145.34,-158.97,-79,1
1715918961,2024-05-17 06:09,92.64,766.29,786.05,164,-145.34,-158.98,-79,1
1715919261,2024-05-17 06:14,89.96,765.97,785.73,164,-145.34,-159.03,-79,1
1715919561,2024-05-17 06:19,88.83,765.87,785.62,164,-145.34,-159.05,-79,1
1715919861,2024-05-17 06:24,88.41,765.63,785.39,164,-145.34,-159.05,-78,1
1715920462,2024-05-17 06:34,86.07,765.02,784.78,164,-145.34,-159.10,-79,1
1715920762,2024-05-17 06:39,84.53,764.85,784.61,164,-145.34,-159.13,-79,1
1715921062,2024-05-17 06:44,83.65,764.63,784.39,164,-145.34,-159.14,-79,1
1715921362,2024-05-17 06:49,82.33,764.37,784.13,164,-145.34,-159.17,-79,1
1715921662,2024-05-17 06:54,81.32,764.16,783.92,164,-145.34,-159.19,-79,1
1715921962,2024-05-17 06:59,80.83,763.86,783.62,164,-145.34,-159.20,-79,1
1715922262,2024-05-17 07:04,78.28,763.62,783.38,164,-145.34,-159.25,-79,1
1715922562,2024-05-17 07:09,77.08,763.35,783.11,164,-145.34,-159.27,-79,1
1715922862,2024-05-17 07:14,75.63,763.13,782.89,164,-145.34,-159.31,-80,1
1715923162,2024-05-17 07:19,74.11,762.78,782.54,164,-145.34,-159.34,-79,1
1715923462,2024-05-17 07:24,75.68,762.47,782.23,164,-145.34,-159.30,-79,1
1715923762,2024-05-17 07:29,72.99,762.38,782.14,164,-145.34,-159.36,-79,1
1715924062,2024-05-17 07:34,72.54,762.17,781.93,164,-145.34,-159.37,-78,1
1715924662,2024-05-17 07:44,69.82,761.79,781.54,164,-145.34,-159.43,-80,1
1715924962,2024-05-17 07:49,70.26,761.51,781.26,164,-145.34,-159.42,-80,1
1715925262,2024-05-17 07:54,68.97,761.19,780.95,164,-145.34,-159.45,-79,1
1715925562,2024-05-17 07:59,68.84,761.15,780.91,164,-145.34,-159.46,-80,1
1715925862,2024-05-17 08:04,68.32,760.90,780.66,164,-145.34,-159.47,-81,1
1715926163,2024-05-17 08:09,67.85,760.73,780.49,164,-145.34,-159.48,-82,1
1715926463,2024-05-17 08:14,66.29,760.52,780.28,164,-145.34,-159.52,-81,1
1715926763,2024-05-17 08:19,66.28,760.40,780.16,164,-145.34,-159.52,-79,1
1715927063,2024-05-17 08:24,65.75,760.05,779.81,164,-145.34,-159.53,-80,1
1715927363,2024-05-17 08:29,65.61,759.78,779.54,164,-145.34,-159.53,-79,1
1715927663,2024-05-17 08:34,64.56,759.68,779.44,164,-145.34,-159.56,-79,1
1715927963,2024-05-17 08:39,65.48,759.31,779.07,164,-145.34,-159.54,-80,1
1715928263,2024-05-17 08:44,63.58,759.42,779.18,164,-145.34,-159.58,-79,1
1715928563,2024-05-17 08:49,63.89,759.24,779.00,164,-145.34,-159.58,-79,1
1715928863,2024-05-17 08:54,63.46,758.90,778.66,164,-145.34,-159.59,-78,1
1715929163,2024-05-17 08:59,62.80,758.92,778.68,164,-145.34,-159.60,-78,1
1715929463,2024-05-17 09:04,61.98,758.97,778.73,164,-145.34,-159.62,-80,1
1715929763,2024-05-17 09:09,63.89,758.36,778.12,164,-145.34,-159.58,-80,1
1715930063,2024-05-17 09:14,62.67,757.99,777.75,164,-145.34,-159.61,-79,1
1715930363,2024-05-17 09:19,63.02,757.64,777.40,164,-145.34,-159.60,-79,1
1715930664,2024-05-17 09:24,60.38,757.63,777.39,164,-145.34,-159.67,-80,1
1715931264,2024-05-17 09:34,60.64,757.00,776.76,164,-145.34,-159.66,-80,1
1715931564,2024-05-17 09:39,58.71,757.13,776.89,164,-145.34,-159.71,-81,1
1715931864,2024-05-17 09:44,59.37,756.88,776.63,164,-145.34,-159.69,-79,1
1715932164,2024-05-17 09:49,59.27,756.70,776.46,164,-145.34,-159.70,-80,1
1715932464,2024-05-17 09:54,57.97,756.73,776.49,164,-145.34,-159.73,-80,1
1715932764,2024-05-17 09:59,56.40,756.53,776.29,164,-145.34,-159.77,-78,1
1715933064,2024-05-17 10:04,57.09,756.40,776.16,164,-145.34,-159.75,-79,1
1715933364,2024-05-17 10:09,54.05,756.09,775.85,164,-145.34,-159.84,-80,1
1715933664,2024-05-17 10:14,55.48,755.90,775.65,164,-145.34,-159.80,-79,1
1715933964,2024-05-17 10:19,53.80,755.85,775.61,164,-145.34,-159.85,-80,1
1715934564,2024-05-17 10:29,52.58,755.48,775.24,164,-145.34,-159.89,-78,1
1715935168,2024-05-17 10:39,52.93,754.95,774.71,164,-145.34,-159.87,-79,1
1715935468,2024-05-17 10:44,50.63,755.06,774.82,164,-145.34,-159.94,-80,1
1715935768,2024-05-17 10:49,50.19,754.98,774.74,164,-145.34,-159.96,-80,1
1715936068,2024-05-17 10:54,49.26,754.59,774.35,164,-145.34,-159.99,-78,1
1715936368,2024-05-17 10:59,49.50,754.50,774.26,164,-145.34,-159.98,-80,1
1715936668,2024-05-17 11:04,47.95,754.64,774.40,164,-145.34,-160.03,-80,1
1715936968,2024-05-17 11:09,47.30,754.23,773.99,164,-145.34,-160.05,-80,1
1715937268,2024-05-17 11:14,47.67,754.09,773.85,164,-145.34,-160.04,-81,1
1715937568,2024-05-17 11:19,46.30,753.96,773.72,164,-145.34,-160.09,-81,1
1715937868,2024-05-17 11:24,44.34,753.79,773.55,164,-145.34,-160.15,-81,1
1715938168,2024-05-17 11:29,45.06,753.73,773.49,164,-145.34,-160.13,-81,1
1715938468,2024-05-17 11:34,44.20,753.71,773.46,164,-145.34,-160.16,-81,1
1715938768,2024-05-17 11:39,43.06,753.40,773.16,164,-145.34,-160.20,-80,1
1715939068,2024-05-17 11:44,43.80,753.13,772.89,164,-145.34,-160.17,-79,1
1715939369,2024-05-17 11:49,42.62,752.78,772.54,164,-145.34,-160.22,-80,1
1715939669,2024-05-17 11:54,41.34,752.55,772.31,164,-145.34,-160.26,-80,1
1715939969,2024-05-17 11:59,42.83,752.48,772.24,164,-145.34,-160.21,-79,1
1715940269,2024-05-17 12:04,41.01,752.11,771.87,164,-145.34,-160.28,-79,1
1715940569,2024-05-17 12:09,40.15,752.19,771.95,164,-145.34,-160.31,-80,1
1715940869,2024-05-17 12:14,38.81,752.39,772.15,164,-145.34,-160.36,-80,1
1715941169,2024-05-17 12:19,39.42,751.94,771.69,164,-145.34,-160.34,-80,1
1715941469,2024-05-17 12:24,38.57,752.05,771.81,164,-145.34,-160.37,-80,1
1715941769,2024-05-17 12:29,39.59,751.83,771.59,164,-145.34,-160.33,-79,1
1715942069,2024-05-17 12:34,37.67,751.25,771.01,164,-145.34,-160.41,-79,1
1715942369,2024-05-17 12:39,37.85,751.11,770.87,164,-145.34,-160.40,-80,1
1715942669,2024-05-17 12:44,37.06,751.00,770.76,164,-145.34,-160.43,-81,1
1715942969,2024-05-17 12:49,36.86,750.77,770.53,164,-145.34,-160.44,-79,1
1715943269,2024-05-17 12:54,37.00,750.79,770.55,164,-145.34,-160.44,-81,1
1715943569,2024-05-17 12:59,37.06,750.43,770.18,164,-145.34,-160.43,-80,1
1715943869,2024-05-17 13:04,35.62,750.16,769.92,164,-145.34,-160.50,-81,1
1715944169,2024-05-17 13:09,34.87,750.54,770.30,164,-145.34,-160.53,-81,1
1715944470,2024-05-17 13:14,34.02,750.41,770.16,164,-145.34,-160.57,-81,1
1715944770,2024-05-17 13:19,34.72,750.20,769.96,164,-145.34,-160.54,-81,1
1715945070,2024-05-17 13:24,34.06,750.11,769.87,164,-145.34,-160.57,-80,1
1715945370,2024-05-17 13:29,33.84,750.48,770.24,164,-145.34,-160.58,-79,1
1715945670,2024-05-17 13:34,33.82,750.40,770.16,164,-145.34,-160.58,-80,1
1715946270,2024-05-17 13:44,33.63,749.76,769.52,164,-145.34,-160.59,-85,1
1715946570,2024-05-17 13:49,34.56,749.91,769.67,164,-145.34,-160.54,-91,1
1715946870,2024-05-17 13:54,33.57,749.39,769.15,164,-145.34,-160.59,-87,1
1715947170,2024-05-17 13:59,34.72,749.50,769.26,164,-145.34,-160.54,-87,1
1715947470,2024-05-17 14:04,34.76,749.49,769.25,164,-145.34,-160.53,-87,1
1715947770,2024-05-17 14:09,34.29,748.97,768.73,164,-145.34,-160.56,-88,1
1715948070,2024-05-17 14:14,34.21,748.88,768.64,164,-145.34,-160.56,-87,1
1715948370,2024-05-17 14:19,35.13,748.78,768.54,164,-145.34,-160.52,-88,1
1715948670,2024-05-17 14:24,34.62,748.93,768.69,164,-145.34,-160.54,-87,1
1715948970,2024-05-17 14:29,34.14,749.22,768.98,164,-145.34,-160.56,-88,1
1715949271,2024-05-17 14:34,33.84,748.97,768.73,164,-145.34,-160.58,-88,1
1715949571,2024-05-17 14:39,35.06,748.45,768.21,164,-145.34,-160.52,-88,1
1715949871,2024-05-17 14:44,33.35,748.49,768.25,164,-145.34,-160.60,-89,1
1715950171,2024-05-17 14:49,34.00,748.69,768.45,164,-145.34,-160.57,-82,1
1715950471,2024-05-17 14:54,33.19,748.63,768.39,164,-145.34,-160.61,-81,1
1715950771,2024-05-17 14:59,32.75,748.47,768.23,164,-145.34,-160.63,-81,1
1715951071,2024-05-17 15:04,33.07,748.78,768.54,164,-145.34,-160.61,-82,1
1715951371,2024-05-17 15:09,33.60,748.93,768.69,164,-145.34,-160.59,-81,1
1715951671,2024-05-17 15:14,34.03,748.51,768.27,164,-145.34,-160.57,-82,1
1715951971,2024-05-17 15:19,33.21,748.46,768.22,164,-145.34,-160.61,-80,1
1715952271,2024-05-17 15:24,32.44,748.31,768.07,164,-145.34,-160.64,-81,1
1715952571,2024-05-17 15:29,32.78,748.28,768.04,164,-145.34,-160.63,-81,1
1715952871,2024-05-17 15:34,32.94,747.93,767.69,164,-145.34,-160.62,-81,1
1715953171,2024-05-17 15:39,32.07,748.19,767.95,164,-145.34,-160.66,-81,1
1715953771,2024-05-17 15:49,32.12,747.91,767.66,164,-145.34,-160.66,-81,1
1715954072,2024-05-17 15:54,32.61,747.87,767.63,164,-145.34,-160.63,-87,1
1715954372,2024-05-17 15:59,31.98,747.74,767.50,164,-145.34,-160.66,-90,1
1715954672,2024-05-17 16:04,32.03,747.16,766.92,164,-145.34,-160.66,-91,1
1715954972,2024-05-17 16:09,32.22,747.49,767.25,164,-145.34,-160.65,-89,1
1715955272,2024-05-17 16:14,32.30,747.79,767.55,164,-145.34,-160.65,-90,1
1715955572,2024-05-17 16:19,32.00,747.42,767.18,164,-145.34,-160.66,-91,1
1715955872,2024-05-17 16:24,32.52,747.28,767.04,164,-145.34,-160.64,-91,1
1715956172,2024-05-17 16:29,32.54,746.91,766.67,164,-145.34,-160.64,-90,1
1715956472,2024-05-17 16:34,32.83,747.40,767.16,164,-145.34,-160.62,-90,1
1715956772,2024-05-17 16:39,31.79,746.49,766.25,164,-145.34,-160.67,-91,1
1715957072,2024-05-17 16:44,33.08,747.24,767.00,164,-145.34,-160.61,-89,1
1715957372,2024-05-17 16:49,32.72,747.06,766.82,164,-145.34,-160.63,-91,1
1715957672,2024-05-17 16:54,32.27,746.57,766.33,164,-145.34,-160.65,-91,1
1715957972,2024-05-17 16:59,32.11,747.04,766.80,164,-145.34,-160.66,-91,1
1715958272,2024-05-17 17:04,31.95,747.03,766.79,164,-145.34,-160.67,-91,1
1715958572,2024-05-17 17:09,32.64,746.33,766.09,164,-145.34,-160.63,-89,1
1715958872,2024-05-17 17:14,31.95,747.07,766.83,164,-145.34,-160.67,-81,1
1715959172,2024-05-17 17:19,31.51,746.32,766.08,164,-145.34,-160.69,-80,1
1715959472,2024-05-17 17:24,33.00,746.87,766.63,164,-145.34,-160.62,-80,1
1715959773,2024-05-17 17:29,32.23,745.92,765.68,164,-145.34,-160.65,-80,1
1715960073,2024-05-17 17:34,31.98,746.04,765.80,164,-145.34,-160.66,-81,1
1715960373,2024-05-17 17:39,32.14,746.62,766.38,164,-145.34,-160.66,-80,1
1715960673,2024-05-17 17:44,31.13,745.77,765.53,164,-145.34,-160.71,-81,1
1715960973,2024-05-17 17:49,32.41,746.57,766.33,164,-145.34,-160.64,-81,1
1715961273,2024-05-17 17:54,33.01,746.88,766.64,164,-145.34,-160.62,-80,1
1715961573,2024-05-17 17:59,32.76,746.94,766.70,164,-145.34,-160.63,-80,1
1715961873,2024-05-17 18:04,31.39,746.20,765.96,164,-145.34,-160.69,-80,1
1715962473,2024-05-17 18:14,32.22,746.13,765.89,164,-145.34,-160.65,-80,1
1715962773,2024-05-17 18:19,32.45,747.27,767.03,164,-145.34,-160.64,-91,1
1715963073,2024-05-17 18:24,32.17,747.23,766.99,164,-145.34,-160.66,-90,1
1715963373,2024-05-17 18:29,32.45,746.86,766.62,164,-145.34,-160.64,-90,1
1715963673,2024-05-17 18:34,32.20,747.16,766.92,164,-145.34,-160.65,-87,1
1715963973,2024-05-17 18:39,33.06,747.59,767.34,164,-145.34,-160.61,-90,1
1715964273,2024-05-17 18:44,33.50,747.25,767.00,164,-145.34,-160.59,-93,1
1715964573,2024-05-17 18:49,33.15,747.79,767.55,164,-145.34,-160.61,-91,1
1715964874,2024-05-17 18:54,33.79,747.75,767.51,164,-145.34,-160.58,-90,1
1715965174,2024-05-17 18:59,33.55,747.28,767.04,164,-145.34,-160.59,-91,1
1715965474,2024-05-17 19:04,33.73,748.63,768.39,164,-145.34,-160.58,-90,1
1715965774,2024-05-17 19:09,34.24,748.40,768.16,164,-145.34,-160.56,-90,1
1715966374,2024-05-17 19:19,35.29,748.83,768.59,164,-145.34,-160.51,-90,1
1715966974,2024-05-17 19:29,34.77,749.20,768.96,164,-145.34,-160.53,-91,1
1715967274,2024-05-17 19:34,34.55,749.50,769.26,164,-145.34,-160.54,-92,1
1715967574,2024-05-17 19:39,34.62,749.85,769.61,164,-145.34,-160.54,-90,1
1715967874,2024-05-17 19:44,35.28,749.92,769.68,164,-145.34,-160.51,-91,1
1715968174,2024-05-17 19:49,36.38,750.80,770.56,164,-145.34,-160.46,-89,1
1715968474,2024-05-17 19:54,37.32,751.07,770.83,164,-145.34,-160.42,-89,1
1715968774,2024-05-17 19:59,39.28,751.79,771.55,164,-145.34,-160.34,-89,1
1715969074,2024-05-17 20:04,39.66,752.11,771.87,164,-145.34,-160.33,-88,1
1715969677,2024-05-17 20:14,42.93,753.29,773.05,164,-145.34,-160.20,-87,1
1715969977,2024-05-17 20:19,44.10,753.61,773.37,164,-145.34,-160.16,-88,1
1715970278,2024-05-17 20:24,44.63,753.78,773.54,164,-145.34,-160.14,-88,1
1715970578,2024-05-17 20:29,46.00,754.00,773.76,164,-145.34,-160.10,-89,1
1715970878,2024-05-17 20:34,47.79,754.40,774.16,164,-145.34,-160.04,-87,1
1715971178,2024-05-17 20:39,49.68,754.67,774.43,164,-145.34,-159.97,-79,1
1715971478,2024-05-17 20:44,53.94,755.15,774.91,164,-145.34,-159.84,-79,1
1715971778,2024-05-17 20:49,58.00,755.78,775.54,164,-145.34,-159.73,-79,1
1715972078,2024-05-17 20:54,59.92,756.02,775.78,164,-145.34,-159.68,-78,1
1715972378,2024-05-17 20:59,60.84,756.22,775.98,164,-145.34,-159.65,-79,1
1715972678,2024-05-17 21:04,63.20,756.52,776.28,164,-145.34,-159.59,-78,1
1715972978,2024-05-17 21:09,64.81,756.75,776.51,164,-145.34,-159.55,-79,1
1715973278,2024-05-17 21:14,66.21,756.93,776.69,164,-145.34,-159.52,-78,1
1715973578,2024-05-17 21:19,67.55,757.12,776.88,164,-145.34,-159.49,-78,1
1715973878,2024-05-17 21:24,65.22,757.29,777.05,164,-145.34,-159.54,-78,1
1715974178,2024-05-17 21:29,66.49,757.41,777.17,164,-145.34,-159.51,-79,1
1715974478,2024-05-17 21:34,66.41,757.62,777.38,164,-145.34,-159.51,-78,1
1715974778,2024-05-17 21:39,68.17,757.77,777.52,164,-145.34,-159.47,-78,1
1715975078,2024-05-17 21:44,67.39,757.96,777.72,164,-145.34,-159.49,-90,1
1715975378,2024-05-17 21:49,69.28,757.98,777.74,164,-145.34,-159.45,-89,1
1715975679,2024-05-17 21:54,71.21,758.10,777.86,164,-145.34,-159.40,-89,1
1715976279,2024-05-17 22:04,74.36,758.39,778.15,164,-145.34,-159.33,-90,1
1715976579,2024-05-17 22:09,75.02,758.63,778.39,164,-145.34,-159.32,-89,1
1715976879,2024-05-17 22:14,77.19,758.75,778.51,164,-145.34,-159.27,-90,1
1715977179,2024-05-17 22:19,80.23,758.91,778.67,164,-145.34,-159.21,-89,1
1715977479,2024-05-17 22:24,82.71,759.11,778.86,164,-145.34,-159.16,-91,1
1715977779,2024-05-17 22:29,84.40,759.24,779.00,164,-145.34,-159.13,-90,1
1715978079,2024-05-17 22:34,87.29,759.40,779.16,164,-145.34,-159.07,-91,1
1715978379,2024-05-17 22:39,89.31,759.55,779.31,164,-145.34,-159.04,-90,1
1715978679,2024-05-17 22:44,90.49,759.56,779.32,164,-145.34,-159.02,-90,1
1715978979,2024-05-17 22:49,88.23,759.74,779.50,164,-145.34,-159.06,-89,1
1715979279,2024-05-17 22:54,92.25,759.77,779.52,164,-145.34,-158.99,-79,1
1715979579,2024-05-17 22:59,91.42,759.92,779.68,164,-145.34,-159.00,-79,1
1715979879,2024-05-17 23:04,93.36,759.96,779.72,164,-145.34,-158.97,-79,1
1715980179,2024-05-17 23:09,96.12,760.09,779.85,164,-145.34,-158.92,-79,1
1715980479,2024-05-17 23:14,96.42,760.16,779.92,164,-145.34,-158.91,-79,1
1715980779,2024-05-17 23:19,96.54,760.23,779.99,164,-145.34,-158.91,-79,1
1715981079,2024-05-17 23:24,98.22,760.39,780.14,164,-145.34,-158.88,-79,1
1715981379,2024-05-17 23:29,100.00,760.68,780.44,164,-145.34,-158.85,-79,1
1715981679,2024-05-17 23:34,100.00,760.74,780.49,164,-145.34,-158.85,-80,1
1715981980,2024-05-17 23:39,100.00,760.82,780.57,164,-145.34,-158.85,-80,1
1715982280,2024-05-17 23:44,100.00,760.96,780.72,164,-145.34,-158.85,-80,1
1715982580,2024-05-17 23:49,100.00,761.28,781.04,164,-145.34,-158.85,-80,1
1715982880,2024-05-17 23:54,100.00,761.20,780.96,164,-145.34,-158.85,-80,1
1715983180,2024-05-17 23:59,100.00,761.10,780.86,164,-145.34,-158.85,-89,1