1715983480,2024-05-18 00:04,100.00,761.08,780.84,164,-145.34,-158.85,-88,1
1715983780,2024-05-18 00:09,100.00,761.08,780.84,164,-145.34,-158.85,-88,1
1715984080,2024-05-18 00:14,100.00,760.99,780.75,164,-145.34,-158.85,-88,1
1715984380,2024-05-18 00:19,100.00,760.99,780.75,164,-145.34,-158.85,-88,1
1715984680,2024-05-18 00:24,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1715984980,2024-05-18 00:29,100.00,760.89,780.65,164,-145.34,-158.85,-87,1
1715985280,2024-05-18 00:34,100.00,760.76,780.52,164,-145.34,-158.85,-90,1
1715985580,2024-05-18 00:39,100.00,760.60,780.36,164,-145.34,-158.85,-88,1
1715985880,2024-05-18 00:44,100.00,760.45,780.20,164,-145.34,-158.85,-88,1
1715986180,2024-05-18 00:49,100.00,760.35,780.11,164,-145.34,-158.85,-87,1
1715986480,2024-05-18 00:54,100.00,760.50,780.26,164,-145.34,-158.85,-88,1
1715986780,2024-05-18 00:59,100.00,760.43,780.19,164,-145.34,-158.85,-88,1
1715987080,2024-05-18 01:04,100.00,760.41,780.17,164,-145.34,-158.85,-88,1
1715987381,2024-05-18 01:09,100.00,759.96,779.72,164,-145.34,-158.85,-89,1
1715987681,2024-05-18 01:14,100.00,759.82,779.58,164,-145.34,-158.85,-89,1
1715987981,2024-05-18 01:19,99.32,759.60,779.36,164,-145.34,-158.87,-88,1
1715988281,2024-05-18 01:24,98.69,759.52,779.28,164,-145.34,-158.88,-88,1
1715988581,2024-05-18 01:29,100.00,759.76,779.52,164,-145.34,-158.85,-89,1
1715988881,2024-05-18 01:34,100.00,760.07,779.83,164,-145.34,-158.85,-89,1
1715989181,2024-05-18 01:39,100.00,760.25,780.01,164,-145.34,-158.85,-89,1
1715989481,2024-05-18 01:44,100.00,760.37,780.12,164,-145.34,-158.85,-89,1
1715989781,2024-05-18 01:49,100.00,760.32,780.08,164,-145.34,-158.85,-88,1
1715990081,2024-05-18 01:54,100.00,760.44,780.20,164,-145.34,-158.85,-90,1
1715990381,2024-05-18 01:59,100.00,760.23,779.99,164,-145.34,-158.85,-78,1
1715990681,2024-05-18 02:04,100.00,760.37,780.13,164,-145.34,-158.85,-78,1
1715990981,2024-05-18 02:09,100.00,760.38,780.14,164,-145.34,-158.85,-78,1
1715991281,2024-05-18 02:14,100.00,760.40,780.16,164,-145.34,-158.85,-77,1
1715991581,2024-05-18 02:19,100.00,760.24,780.00,164,-145.34,-158.85,-78,1
1715991881,2024-05-18 02:24,100.00,760.11,779.87,164,-145.34,-158.85,-78,1
1715992181,2024-05-18 02:29,100.00,760.36,780.12,164,-145.34,-158.85,-78,1
1715992481,2024-05-18 02:34,100.00,760.53,780.29,164,-145.34,-158.85,-78,1
1715992781,2024-05-18 02:39,100.00,760.61,780.37,164,-145.34,-158.85,-78,1
1715993081,2024-05-18 02:44,100.00,760.77,780.52,164,-145.34,-158.85,-78,1
1715993382,2024-05-18 02:49,100.00,760.78,780.54,164,-145.34,-158.85,-78,1
1715993682,2024-05-18 02:54,100.00,760.97,780.73,164,-145.34,-158.85,-78,1
1715993982,2024-05-18 02:59,100.00,761.09,780.85,164,-145.34,-158.85,-78,1
1715994282,2024-05-18 03:04,100.00,761.24,781.00,164,-145.34,-158.85,-90,1
1715994582,2024-05-18 03:09,100.00,761.41,781.17,164,-145.34,-158.85,-89,1
1715994882,2024-05-18 03:14,100.00,761.63,781.39,164,-145.34,-158.85,-90,1
1715995182,2024-05-18 03:19,100.00,761.75,781.51,164,-145.34,-158.85,-90,1
1715995482,2024-05-18 03:24,100.00,761.93,781.69,164,-145.34,-158.85,-90,1
1715995782,2024-05-18 03:29,100.00,762.06,781.82,164,-145.34,-158.85,-89,1
1715996082,2024-05-18 03:34,100.00,762.40,782.16,164,-145.34,-158.85,-90,1
1715996382,2024-05-18 03:39,100.00,762.52,782.28,164,-145.34,-158.85,-91,1
1715996682,2024-05-18 03:44,100.00,762.55,782.31,164,-145.34,-158.85,-90,1
1715996982,2024-05-18 03:49,100.00,762.64,782.40,164,-145.34,-158.85,-89,1
1715997282,2024-05-18 03:54,100.00,762.64,782.40,164,-145.34,-158.85,-90,1
1715997582,2024-05-18 03:59,100.00,762.71,782.47,164,-145.34,-158.85,-90,1
1715997882,2024-05-18 04:04,100.00,762.71,782.47,164,-145.34,-158.85,-91,1
1715998182,2024-05-18 04:09,100.00,762.79,782.55,164,-145.34,-158.85,-79,1
1715998482,2024-05-18 04:14,100.00,762.66,782.42,164,-145.34,-158.85,-79,1
1715998782,2024-05-18 04:19,100.00,762.55,782.30,164,-145.34,-158.85,-79,1
1715999083,2024-05-18 04:24,100.00,762.81,782.57,164,-145.34,-158.85,-79,1
1715999383,2024-05-18 04:29,100.00,762.87,782.63,164,-145.34,-158.85,-80,1
1715999683,2024-05-18 04:34,100.00,762.93,782.69,164,-145.34,-158.85,-80,1
1715999983,2024-05-18 04:39,100.00,762.86,782.62,164,-145.34,-158.85,-79,1
1716000283,2024-05-18 04:44,100.00,762.73,782.49,164,-145.34,-158.85,-80,1
1716000583,2024-05-18 04:49,100.00,762.79,782.55,164,-145.34,-158.85,-80,1
1716000883,2024-05-18 04:54,100.00,762.86,782.62,164,-145.34,-158.85,-80,1
1716001183,2024-05-18 04:59,100.00,762.82,782.57,164,-145.34,-158.85,-79,1
1716001483,2024-05-18 05:04,100.00,762.59,782.35,164,-145.34,-158.85,-79,1
1716001783,2024-05-18 05:09,100.00,762.61,782.37,164,-145.34,-158.85,-79,1
1716002083,2024-05-18 05:14,100.00,762.58,782.34,164,-145.34,-158.85,-90,1
1716002383,2024-05-18 05:19,100.00,762.71,782.47,164,-145.34,-158.85,-88,1
1716002683,2024-05-18 05:24,100.00,762.85,782.61,164,-145.34,-158.85,-89,1
1716002983,2024-05-18 05:29,100.00,762.93,782.69,164,-145.34,-158.85,-89,1
1716003284,2024-05-18 05:34,100.00,762.85,782.61,164,-145.34,-158.85,-91,1
1716003584,2024-05-18 05:39,100.00,762.81,782.57,164,-145.34,-158.85,-91,1
1716003884,2024-05-18 05:44,100.00,763.07,782.82,164,-145.34,-158.85,-90,1
1716004184,2024-05-18 05:49,100.00,763.20,782.96,164,-145.34,-158.85,-91,1
1716004484,2024-05-18 05:54,100.00,763.30,783.06,164,-145.34,-158.85,-91,1
1716004784,2024-05-18 05:59,100.00,763.26,783.02,164,-145.34,-158.85,-91,1
1716005084,2024-05-18 06:04,100.00,762.90,782.66,164,-145.34,-158.85,-90,1
1716005384,2024-05-18 06:09,100.00,762.89,782.65,164,-145.34,-158.85,-90,1
1716005684,2024-05-18 06:14,100.00,762.65,782.41,164,-145.34,-158.85,-91,1
1716005984,2024-05-18 06:19,100.00,762.36,782.12,164,-145.34,-158.85,-90,1
1716006284,2024-05-18 06:24,100.00,762.21,781.97,164,-145.34,-158.85,-90,1
1716006584,2024-05-18 06:29,100.00,762.04,781.80,164,-145.34,-158.85,-80,1
1716006884,2024-05-18 06:34,100.00,761.65,781.41,164,-145.34,-158.85,-79,1
1716007184,2024-05-18 06:39,100.00,761.41,781.17,164,-145.34,-158.85,-79,1
1716007484,2024-05-18 06:44,100.00,760.97,780.73,164,-145.34,-158.85,-79,1
1716007784,2024-05-18 06:49,100.00,761.09,780.85,164,-145.34,-158.85,-79,1
1716008084,2024-05-18 06:54,100.00,760.90,780.66,164,-145.34,-158.85,-79,1
1716008384,2024-05-18 06:59,100.00,760.60,780.36,164,-145.34,-158.85,-79,1
1716008684,2024-05-18 07:04,100.00,760.64,780.40,164,-145.34,-158.85,-80,1
1716008984,2024-05-18 07:09,100.00,760.66,780.42,164,-145.34,-158.85,-80,1
1716009285,2024-05-18 07:14,100.00,760.38,780.14,164,-145.34,-158.85,-79,1
1716009585,2024-05-18 07:19,100.00,760.36,780.12,164,-145.34,-158.85,-79,1
1716009885,2024-05-18 07:24,100.00,760.20,779.96,164,-145.34,-158.85,-80,1
1716010185,2024-05-18 07:29,100.00,760.15,779.91,164,-145.34,-158.85,-89,1
1716010485,2024-05-18 07:34,100.00,759.72,779.48,164,-145.34,-158.85,-89,1
1716010785,2024-05-18 07:39,100.00,759.43,779.19,164,-145.34,-158.85,-90,1
1716011085,2024-05-18 07:44,100.00,759.40,779.16,164,-145.34,-158.85,-87,1
1716011385,2024-05-18 07:49,100.00,759.03,778.79,164,-145.34,-158.85,-88,1
1716011685,2024-05-18 07:54,100.00,758.70,778.46,164,-145.34,-158.85,-87,1
1716011985,2024-05-18 07:59,100.00,758.62,778.38,164,-145.34,-158.85,-89,1
1716012285,2024-05-18 08:04,100.00,758.42,778.18,164,-145.34,-158.85,-89,1
1716012585,2024-05-18 08:09,100.00,758.26,778.02,164,-145.34,-158.85,-89,1
1716012885,2024-05-18 08:14,100.00,758.17,777.93,164,-145.34,-158.85,-88,1
1716013185,2024-05-18 08:19,100.00,757.93,777.69,164,-145.34,-158.85,-88,1
1716013485,2024-05-18 08:24,100.00,757.78,777.54,164,-145.34,-158.85,-88,1
1716013785,2024-05-18 08:29,100.00,757.49,777.25,164,-145.34,-158.85,-90,1
1716014085,2024-05-18 08:34,100.00,757.15,776.91,164,-145.34,-158.85,-80,1
1716014385,2024-05-18 08:39,100.00,757.02,776.78,164,-145.34,-158.85,-79,1
1716014685,2024-05-18 08:44,100.00,757.10,776.86,164,-145.34,-158.85,-79,1
1716014985,2024-05-18 08:49,100.00,756.83,776.59,164,-145.34,-158.85,-80,1
1716015286,2024-05-18 08:54,100.00,756.80,776.56,164,-145.34,-158.85,-80,1
1716015586,2024-05-18 08:59,100.00,756.37,776.13,164,-145.34,-158.85,-79,1
1716015886,2024-05-18 09:04,100.00,755.98,775.74,164,-145.34,-158.85,-80,1
1716016186,2024-05-18 09:09,100.00,755.67,775.42,164,-145.34,-158.85,-80,1
1716016486,2024-05-18 09:14,100.00,755.46,775.22,164,-145.34,-158.85,-80,1
1716016786,2024-05-18 09:19,100.00,755.24,775.00,164,-145.34,-158.85,-80,1
1716017086,2024-05-18 09:24,100.00,755.06,774.82,164,-145.34,-158.85,-80,1
1716017386,2024-05-18 09:29,100.00,755.15,774.91,164,-145.34,-158.85,-80,1
1716017686,2024-05-18 09:34,100.00,754.89,774.65,164,-145.34,-158.85,-90,1
1716017986,2024-05-18 09:39,100.00,754.78,774.54,164,-145.34,-158.85,-89,1
1716018286,2024-05-18 09:44,100.00,754.40,774.16,164,-145.34,-158.85,-90,1
1716018586,2024-05-18 09:49,100.00,754.36,774.12,164,-145.34,-158.85,-91,1
1716018886,2024-05-18 09:54,100.00,754.17,773.93,164,-145.34,-158.85,-90,1
1716019186,2024-05-18 09:59,100.00,753.97,773.73,164,-145.34,-158.85,-90,1
1716019486,2024-05-18 10:04,100.00,753.51,773.27,164,-145.34,-158.85,-90,1
1716019786,2024-05-18 10:09,100.00,753.34,773.10,164,-145.34,-158.85,-90,1
1716020086,2024-05-18 10:14,97.45,754.00,773.76,164,-145.34,-158.90,-91,1
1716020386,2024-05-18 10:19,97.45,753.01,772.77,164,-145.34,-158.90,-91,1
1716020687,2024-05-18 10:24,99.99,753.40,773.16,164,-145.34,-158.85,-90,1
1716020987,2024-05-18 10:29,98.19,752.96,772.72,164,-145.34,-158.88,-90,1
1716021287,2024-05-18 10:34,94.48,752.86,772.61,164,-145.34,-158.95,-89,1
1716021587,2024-05-18 10:39,91.43,752.68,772.43,164,-145.34,-159.00,-89,1
1716021887,2024-05-18 10:44,91.27,752.73,772.49,164,-145.34,-159.00,-90,1
1716022187,2024-05-18 10:49,91.46,752.33,772.09,164,-145.34,-159.00,-89,1
1716022487,2024-05-18 10:54,85.74,752.10,771.86,164,-145.34,-159.10,-91,1
1716023087,2024-05-18 11:04,82.93,751.60,771.36,164,-145.34,-159.16,-90,1
1716023387,2024-05-18 11:09,81.24,751.24,771.00,164,-145.34,-159.19,-90,1
1716023687,2024-05-18 11:14,78.41,751.06,770.82,164,-145.34,-159.25,-90,1
1716023987,2024-05-18 11:19,76.98,751.31,771.07,164,-145.34,-159.28,-91,1
1716024287,2024-05-18 11:24,78.60,751.50,771.26,164,-145.34,-159.24,-91,1
1716024587,2024-05-18 11:29,75.68,750.96,770.72,164,-145.34,-159.30,-92,1
1716024887,2024-05-18 11:34,78.25,751.63,771.39,164,-145.34,-159.25,-91,1
1716025187,2024-05-18 11:39,76.36,750.50,770.26,164,-145.34,-159.29,-91,1
1716025487,2024-05-18 11:44,74.52,750.21,769.97,164,-145.34,-159.33,-89,1
1716025787,2024-05-18 11:49,73.84,749.80,769.56,164,-145.34,-159.34,-91,1
1716026387,2024-05-18 11:59,74.54,749.59,769.34,164,-145.34,-159.33,-92,1
1716026688,2024-05-18 12:04,69.77,749.38,769.13,164,-145.34,-159.43,-91,1
1716026988,2024-05-18 12:09,70.42,749.21,768.97,164,-145.34,-159.42,-91,1
1716027588,2024-05-18 12:19,70.39,749.28,769.04,164,-145.34,-159.42,-90,1
1716027888,2024-05-18 12:24,69.88,748.89,768.65,164,-145.34,-159.43,-92,1
1716028188,2024-05-18 12:29,68.39,748.63,768.39,164,-145.34,-159.47,-91,1
1716028488,2024-05-18 12:34,69.86,748.72,768.48,164,-145.34,-159.43,-91,1
1716028788,2024-05-18 12:39,71.74,749.21,768.97,164,-145.34,-159.39,-92,1
1716029088,2024-05-18 12:44,69.49,749.09,768.85,164,-145.34,-159.44,-90,1
1716029388,2024-05-18 12:49,69.14,749.28,769.04,164,-145.34,-159.45,-90,1
1716029688,2024-05-18 12:54,70.66,749.17,768.93,164,-145.34,-159.41,-90,1
1716029988,2024-05-18 12:59,70.48,748.83,768.59,164,-145.34,-159.42,-90,1
1716030288,2024-05-18 13:04,72.52,748.86,768.62,164,-145.34,-159.37,-90,1
1716030588,2024-05-18 13:09,71.39,749.03,768.79,164,-145.34,-159.40,-92,1
1716030888,2024-05-18 13:14,68.39,749.41,769.17,164,-145.34,-159.47,-90,1
1716031188,2024-05-18 13:19,70.52,748.86,768.62,164,-145.34,-159.42,-91,1
1716031488,2024-05-18 13:24,70.94,748.93,768.69,164,-145.34,-159.41,-90,1
1716031788,2024-05-18 13:29,72.24,749.40,769.16,164,-145.34,-159.38,-91,1
1716032088,2024-05-18 13:34,72.40,749.56,769.32,164,-145.34,-159.38,-89,1
1716032388,2024-05-18 13:39,72.00,749.23,768.99,164,-145.34,-159.38,-89,1
1716032689,2024-05-18 13:44,73.85,749.25,769.01,164,-145.34,-159.34,-91,1
1716032989,2024-05-18 13:49,71.16,749.04,768.80,164,-145.34,-159.40,-90,1
1716033289,2024-05-18 13:54,70.37,748.80,768.56,164,-145.34,-159.42,-91,1
1716033589,2024-05-18 13:59,66.88,747.52,767.28,164,-145.34,-159.50,-90,1
1716033889,2024-05-18 14:04,67.81,747.55,767.31,164,-145.34,-159.48,-90,1
1716034189,2024-05-18 14:09,68.75,748.01,767.77,164,-145.34,-159.46,-90,1
1716034489,2024-05-18 14:14,65.29,747.70,767.46,164,-145.34,-159.54,-90,1
1716034789,2024-05-18 14:19,63.48,747.18,766.94,164,-145.34,-159.59,-90,1
1716035089,2024-05-18 14:24,65.67,747.95,767.71,164,-145.34,-159.53,-89,1
1716035389,2024-05-18 14:29,63.97,747.50,767.26,164,-145.34,-159.57,-90,1
1716035689,2024-05-18 14:34,67.04,748.17,767.93,164,-145.34,-159.50,-91,1
1716035989,2024-05-18 14:39,67.57,747.74,767.49,164,-145.34,-159.49,-90,1
1716036289,2024-05-18 14:44,68.03,747.52,767.28,164,-145.34,-159.48,-90,1
1716036589,2024-05-18 14:49,65.01,746.70,766.46,164,-145.34,-159.55,-90,1
1716036889,2024-05-18 14:54,65.64,747.73,767.49,164,-145.34,-159.53,-90,1
1716037189,2024-05-18 14:59,68.70,748.23,767.99,164,-145.34,-159.46,-91,1
1716037489,2024-05-18 15:04,68.26,748.11,767.87,164,-145.34,-159.47,-91,1
1716037789,2024-05-18 15:09,66.40,748.06,767.82,164,-145.34,-159.51,-89,1
1716038089,2024-05-18 15:14,71.01,748.40,768.16,164,-145.34,-159.41,-90,1
1716038390,2024-05-18 15:19,74.36,749.01,768.77,164,-145.34,-159.33,-90,1
1716038990,2024-05-18 15:29,74.73,749.56,769.32,164,-145.34,-159.32,-91,1
1716039290,2024-05-18 15:34,77.59,750.37,770.13,164,-145.34,-159.26,-90,1
1716039590,2024-05-18 15:39,100.00,753.37,773.13,164,-145.34,-158.85,-90,1
1716039890,2024-05-18 15:44,100.00,754.68,774.44,164,-145.34,-158.85,-91,1
1716040190,2024-05-18 15:49,100.00,754.81,774.57,164,-145.34,-158.85,-90,1
1716040490,2024-05-18 15:54,100.00,756.13,775.89,164,-145.34,-158.85,-89,1
1716040790,2024-05-18 15:59,100.00,755.50,775.26,164,-145.34,-158.85,-89,1
1716041090,2024-05-18 16:04,100.00,755.87,775.63,164,-145.34,-158.85,-89,1
1716041390,2024-05-18 16:09,100.00,756.02,775.78,164,-145.34,-158.85,-90,1
1716041690,2024-05-18 16:14,100.00,754.78,774.54,164,-145.34,-158.85,-89,1
1716041990,2024-05-18 16:19,100.00,754.60,774.35,164,-145.34,-158.85,-89,1
1716042290,2024-05-18 16:24,100.00,753.90,773.66,164,-145.34,-158.85,-89,1
1716042590,2024-05-18 16:29,100.00,753.77,773.53,164,-145.34,-158.85,-89,1
1716042890,2024-05-18 16:34,100.00,753.86,773.62,164,-145.34,-158.85,-89,1
1716043190,2024-05-18 16:39,100.00,753.96,773.71,164,-145.34,-158.85,-90,1
1716043490,2024-05-18 16:44,100.00,753.23,772.99,164,-145.34,-158.85,-88,1
1716043791,2024-05-18 16:49,100.00,754.14,773.90,164,-145.34,-158.85,-89,1
1716044091,2024-05-18 16:54,100.00,753.46,773.22,164,-145.34,-158.85,-89,1
1716044391,2024-05-18 16:59,100.00,752.63,772.39,164,-145.34,-158.85,-88,1
1716044692,2024-05-18 17:04,100.00,752.48,772.24,164,-145.34,-158.85,-89,1
1716044992,2024-05-18 17:09,100.00,751.42,771.18,164,-145.34,-158.85,-88,1
1716045292,2024-05-18 17:14,100.00,750.08,769.84,164,-145.34,-158.85,-88,1
1716045592,2024-05-18 17:19,100.00,750.66,770.42,164,-145.34,-158.85,-89,1
1716045892,2024-05-18 17:24,100.00,749.69,769.45,164,-145.34,-158.85,-88,1
1716046192,2024-05-18 17:29,100.00,749.51,769.27,164,-145.34,-158.85,-88,1
1716046492,2024-05-18 17:34,100.00,749.35,769.11,164,-145.34,-158.85,-89,1
1716046792,2024-05-18 17:39,100.00,747.97,767.73,164,-145.34,-158.85,-89,1
1716047092,2024-05-18 17:44,100.00,748.49,768.25,164,-145.34,-158.85,-89,1
1716047392,2024-05-18 17:49,100.00,748.41,768.16,164,-145.34,-158.85,-89,1
1716047692,2024-05-18 17:54,100.00,748.61,768.37,164,-145.34,-158.85,-89,1
1716047992,2024-05-18 17:59,100.00,748.80,768.56,164,-145.34,-158.85,-90,1
1716048292,2024-05-18 18:04,100.00,749.87,769.63,164,-145.34,-158.85,-90,1
1716048592,2024-05-18 18:09,100.00,750.10,769.86,164,-145.34,-158.85,-89,1
1716048892,2024-05-18 18:14,100.00,749.49,769.25,164,-145.34,-158.85,-89,1
1716049192,2024-05-18 18:19,100.00,750.50,770.26,164,-145.34,-158.85,-90,1
1716049493,2024-05-18 18:24,100.00,749.84,769.60,164,-145.34,-158.85,-88,1
1716049793,2024-05-18 18:29,100.00,751.02,770.78,164,-145.34,-158.85,-89,1
1716050093,2024-05-18 18:34,100.00,749.97,769.73,164,-145.34,-158.85,-89,1
1716050393,2024-05-18 18:39,100.00,749.27,769.03,164,-145.34,-158.85,-89,1
1716050693,2024-05-18 18:44,100.00,750.60,770.35,164,-145.34,-158.85,-89,1
1716050993,2024-05-18 18:49,100.00,751.28,771.04,164,-145.34,-158.85,-88,1
1716051293,2024-05-18 18:54,100.00,751.36,771.11,164,-145.34,-158.85,-88,1
1716051593,2024-05-18 18:59,100.00,751.54,771.30,164,-145.34,-158.85,-89,1
1716051893,2024-05-18 19:04,100.00,752.07,771.83,164,-145.34,-158.85,-89,1
1716052193,2024-05-18 19:09,100.00,752.04,771.80,164,-145.34,-158.85,-88,1
1716052493,2024-05-18 19:14,100.00,752.44,772.20,164,-145.34,-158.85,-89,1
1716052793,2024-05-18 19:19,100.00,752.81,772.56,164,-145.34,-158.85,-88,1
1716053093,2024-05-18 19:24,100.00,752.67,772.43,164,-145.34,-158.85,-89,1
1716053393,2024-05-18 19:29,100.00,752.94,772.70,164,-145.34,-158.85,-90,1
1716053693,2024-05-18 19:34,100.00,751.93,771.69,164,-145.34,-158.85,-80,1
1716053993,2024-05-18 19:39,100.00,752.18,771.94,164,-145.34,-158.85,-80,1
1716054293,2024-05-18 19:44,100.00,752.05,771.80,164,-145.34,-158.85,-80,1
1716054593,2024-05-18 19:49,100.00,751.65,771.41,164,-145.34,-158.85,-80,1
1716054893,2024-05-18 19:54,100.00,752.26,772.02,164,-145.34,-158.85,-80,1
1716055194,2024-05-18 19:59,100.00,753.06,772.82,164,-145.34,-158.85,-81,1
1716055494,2024-05-18 20:04,100.00,753.11,772.87,164,-145.34,-158.85,-80,1
1716055794,2024-05-18 20:09,100.00,753.78,773.54,164,-145.34,-158.85,-80,1
1716056094,2024-05-18 20:14,100.00,754.26,774.02,164,-145.34,-158.85,-80,1
1716056394,2024-05-18 20:19,100.00,754.47,774.23,164,-145.34,-158.85,-80,1
1716056694,2024-05-18 20:24,100.00,755.16,774.92,164,-145.34,-158.85,-80,1
1716056994,2024-05-18 20:29,100.00,755.21,774.97,164,-145.34,-158.85,-80,1
1716057294,2024-05-18 20:34,100.00,755.45,775.21,164,-145.34,-158.85,-80,1
1716057594,2024-05-18 20:39,100.00,755.89,775.65,164,-145.34,-158.85,-89,1
1716057894,2024-05-18 20:44,100.00,756.19,775.95,164,-145.34,-158.85,-89,1
1716058194,2024-05-18 20:49,100.00,756.23,775.99,164,-145.34,-158.85,-88,1
1716058494,2024-05-18 20:54,100.00,756.61,776.37,164,-145.34,-158.85,-89,1
1716058794,2024-05-18 20:59,100.00,756.73,776.49,164,-145.34,-158.85,-89,1
1716059094,2024-05-18 21:04,100.00,756.88,776.64,164,-145.34,-158.85,-89,1
1716059394,2024-05-18 21:09,100.00,756.90,776.66,164,-145.34,-158.85,-89,1
1716059694,2024-05-18 21:14,100.00,756.93,776.69,164,-145.34,-158.85,-88,1
1716059994,2024-05-18 21:19,100.00,757.13,776.88,164,-145.34,-158.85,-88,1
1716060294,2024-05-18 21:24,100.00,757.29,777.05,164,-145.34,-158.85,-88,1
1716060594,2024-05-18 21:29,100.00,757.69,777.45,164,-145.34,-158.85,-90,1
1716060894,2024-05-18 21:34,100.00,757.73,777.49,164,-145.34,-158.85,-88,1
1716061195,2024-05-18 21:39,100.00,757.79,777.55,164,-145.34,-158.85,-89,1
1716061495,2024-05-18 21:44,100.00,758.05,777.81,164,-145.34,-158.85,-89,1
1716061795,2024-05-18 21:49,100.00,758.28,778.04,164,-145.34,-158.85,-80,1
1716062095,2024-05-18 21:54,100.00,758.32,778.08,164,-145.34,-158.85,-80,1
1716062395,2024-05-18 21:59,100.00,758.37,778.12,164,-145.34,-158.85,-80,1
1716062695,2024-05-18 22:04,100.00,758.46,778.22,164,-145.34,-158.85,-80,1
1716062995,2024-05-18 22:09,100.00,758.50,778.26,164,-145.34,-158.85,-80,1
1716063295,2024-05-18 22:14,100.00,758.61,778.37,164,-145.34,-158.85,-80,1
1716063595,2024-05-18 22:19,100.00,758.65,778.41,164,-145.34,-158.85,-80,1
1716063895,2024-05-18 22:24,100.00,758.76,778.52,164,-145.34,-158.85,-80,1
1716064195,2024-05-18 22:29,100.00,758.93,778.69,164,-145.34,-158.85,-80,1
1716064495,2024-05-18 22:34,100.00,758.88,778.64,164,-145.34,-158.85,-80,1
1716064795,2024-05-18 22:39,100.00,759.21,778.97,164,-145.34,-158.85,-80,1
1716065095,2024-05-18 22:44,100.00,759.37,779.13,164,-145.34,-158.85,-79,1
1716065395,2024-05-18 22:49,100.00,759.43,779.19,164,-145.34,-158.85,-80,1
1716065695,2024-05-18 22:54,100.00,759.53,779.29,164,-145.34,-158.85,-90,1
1716065995,2024-05-18 22:59,100.00,759.84,779.60,164,-145.34,-158.85,-90,1
1716066295,2024-05-18 23:04,100.00,759.70,779.46,164,-145.34,-158.85,-89,1
1716066595,2024-05-18 23:09,100.00,759.90,779.66,164,-145.34,-158.85,-89,1
1716066896,2024-05-18 23:14,100.00,759.85,779.61,164,-145.34,-158.85,-89,1
1716067196,2024-05-18 23:19,100.00,759.93,779.69,164,-145.34,-158.85,-89,1
1716067496,2024-05-18 23:24,100.00,760.00,779.76,164,-145.34,-158.85,-89,1
1716067796,2024-05-18 23:29,100.00,760.18,779.94,164,-145.34,-158.85,-89,1
1716068096,2024-05-18 23:34,100.00,760.21,779.96,164,-145.34,-158.85,-89,1
1716068396,2024-05-18 23:39,100.00,760.26,780.01,164,-145.34,-158.85,-88,1
1716068696,2024-05-18 23:44,100.00,760.26,780.02,164,-145.34,-158.85,-89,1
1716068996,2024-05-18 23:49,100.00,760.31,780.06,164,-145.34,-158.85,-89,1
1716069296,2024-05-18 23:54,100.00,760.42,780.18,164,-145.34,-158.85,-88,1
1716069596,2024-05-18 23:59,100.00,760.49,780.25,164,-145.34,-158.85,-88,1