1716069896,2024-05-19 00:04,100.00,760.47,780.22,164,-145.34,-158.85,-88,1
1716070196,2024-05-19 00:09,100.00,760.48,780.24,164,-145.34,-158.85,-89,1
1716070496,2024-05-19 00:14,100.00,760.65,780.41,164,-145.34,-158.85,-88,1
1716070796,2024-05-19 00:19,100.00,760.59,780.35,164,-145.34,-158.85,-79,1
1716071096,2024-05-19 00:24,100.00,760.58,780.34,164,-145.34,-158.85,-79,1
1716071396,2024-05-19 00:29,100.00,760.64,780.40,164,-145.34,-158.85,-79,1
1716071696,2024-05-19 00:34,100.00,760.77,780.53,164,-145.34,-158.85,-79,1
1716071996,2024-05-19 00:39,100.00,760.95,780.71,164,-145.34,-158.85,-79,1
1716072296,2024-05-19 00:44,100.00,760.78,780.53,164,-145.34,-158.85,-79,1
1716072597,2024-05-19 00:49,100.00,761.02,780.77,164,-145.34,-158.85,-79,1
1716072897,2024-05-19 00:54,100.00,760.91,780.67,164,-145.34,-158.85,-79,1
1716073197,2024-05-19 00:59,100.00,761.07,780.83,164,-145.34,-158.85,-79,1
1716073497,2024-05-19 01:04,100.00,761.09,780.85,164,-145.34,-158.85,-79,1
1716073797,2024-05-19 01:09,100.00,761.18,780.94,164,-145.34,-158.85,-78,1
1716074097,2024-05-19 01:14,100.00,761.23,780.99,164,-145.34,-158.85,-79,1
1716074397,2024-05-19 01:19,100.00,761.34,781.10,164,-145.34,-158.85,-79,1
1716074697,2024-05-19 01:24,100.00,761.46,781.22,164,-145.34,-158.85,-89,1
1716074997,2024-05-19 01:29,100.00,761.52,781.28,164,-145.34,-158.85,-89,1
1716075297,2024-05-19 01:34,100.00,761.72,781.48,164,-145.34,-158.85,-88,1
1716075597,2024-05-19 01:39,100.00,761.75,781.50,164,-145.34,-158.85,-87,1
1716075897,2024-05-19 01:44,100.00,762.03,781.79,164,-145.34,-158.85,-88,1
1716076197,2024-05-19 01:49,100.00,762.14,781.90,164,-145.34,-158.85,-88,1
1716076497,2024-05-19 01:54,100.00,762.43,782.19,164,-145.34,-158.85,-88,1
1716076797,2024-05-19 01:59,100.00,762.52,782.28,164,-145.34,-158.85,-88,1
1716077097,2024-05-19 02:04,100.00,762.48,782.23,164,-145.34,-158.85,-88,1
1716077397,2024-05-19 02:09,100.00,762.39,782.15,164,-145.34,-158.85,-88,1
1716077697,2024-05-19 02:14,100.00,762.33,782.09,164,-145.34,-158.85,-88,1
1716077997,2024-05-19 02:19,100.00,762.48,782.24,164,-145.34,-158.85,-88,1
1716078297,2024-05-19 02:24,100.00,762.38,782.14,164,-145.34,-158.85,-88,1
1716078598,2024-05-19 02:29,100.00,762.33,782.09,164,-145.34,-158.85,-79,1
1716078898,2024-05-19 02:34,100.00,762.31,782.07,164,-145.34,-158.85,-79,1
1716079198,2024-05-19 02:39,100.00,762.32,782.08,164,-145.34,-158.85,-79,1
1716079498,2024-05-19 02:44,100.00,762.65,782.41,164,-145.34,-158.85,-79,1
1716079798,2024-05-19 02:49,100.00,762.63,782.39,164,-145.34,-158.85,-79,1
1716080098,2024-05-19 02:54,100.00,762.80,782.56,164,-145.34,-158.85,-79,1
1716080398,2024-05-19 02:59,100.00,762.79,782.55,164,-145.34,-158.85,-79,1
1716080698,2024-05-19 03:04,100.00,762.97,782.73,164,-145.34,-158.85,-79,1
1716080998,2024-05-19 03:09,100.00,763.32,783.08,164,-145.34,-158.85,-79,1
1716081298,2024-05-19 03:14,100.00,763.17,782.92,164,-145.34,-158.85,-79,1
1716081598,2024-05-19 03:19,100.00,763.02,782.78,164,-145.34,-158.85,-79,1
1716081898,2024-05-19 03:24,100.00,763.03,782.79,164,-145.34,-158.85,-79,1
1716082198,2024-05-19 03:29,100.00,763.06,782.82,164,-145.34,-158.85,-88,1
1716082498,2024-05-19 03:34,100.00,763.02,782.78,164,-145.34,-158.85,-89,1
1716082798,2024-05-19 03:39,100.00,762.87,782.63,164,-145.34,-158.85,-89,1
1716083098,2024-05-19 03:44,100.00,762.68,782.44,164,-145.34,-158.85,-89,1
1716083398,2024-05-19 03:49,100.00,762.68,782.44,164,-145.34,-158.85,-87,1
1716083698,2024-05-19 03:54,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1716083998,2024-05-19 03:59,100.00,762.69,782.44,164,-145.34,-158.85,-86,1
1716084298,2024-05-19 04:04,100.00,762.76,782.52,164,-145.34,-158.85,-86,1
1716084599,2024-05-19 04:09,100.00,762.68,782.43,164,-145.34,-158.85,-89,1
1716084899,2024-05-19 04:14,100.00,762.59,782.35,164,-145.34,-158.85,-89,1
1716085199,2024-05-19 04:19,100.00,762.64,782.40,164,-145.34,-158.85,-88,1
1716085499,2024-05-19 04:24,100.00,762.65,782.41,164,-145.34,-158.85,-89,1
1716085799,2024-05-19 04:29,100.00,762.54,782.30,164,-145.34,-158.85,-89,1
1716086099,2024-05-19 04:34,100.00,762.54,782.30,164,-145.34,-158.85,-88,1
1716086399,2024-05-19 04:39,100.00,762.52,782.27,164,-145.34,-158.85,-89,1
1716086699,2024-05-19 04:44,100.00,762.46,782.22,164,-145.34,-158.85,-79,1
1716086999,2024-05-19 04:49,100.00,762.78,782.54,164,-145.34,-158.85,-79,1
1716087299,2024-05-19 04:54,100.00,762.53,782.29,164,-145.34,-158.85,-79,1
1716087599,2024-05-19 04:59,100.00,762.46,782.22,164,-145.34,-158.85,-79,1
1716087899,2024-05-19 05:04,100.00,762.37,782.13,164,-145.34,-158.85,-79,1
1716088199,2024-05-19 05:09,100.00,762.12,781.87,164,-145.34,-158.85,-79,1
1716088499,2024-05-19 05:14,100.00,761.94,781.70,164,-145.34,-158.85,-79,1
1716088799,2024-05-19 05:19,100.00,761.79,781.55,164,-145.34,-158.85,-79,1
1716089099,2024-05-19 05:24,100.00,761.56,781.31,164,-145.34,-158.85,-79,1
1716089399,2024-05-19 05:29,100.00,761.46,781.22,164,-145.34,-158.85,-79,1
1716089699,2024-05-19 05:34,100.00,761.45,781.21,164,-145.34,-158.85,-79,1
1716089999,2024-05-19 05:39,100.00,761.30,781.06,164,-145.34,-158.85,-79,1
1716090299,2024-05-19 05:44,100.00,761.14,780.90,164,-145.34,-158.85,-80,1
1716090600,2024-05-19 05:50,100.00,761.07,780.83,164,-145.34,-158.85,-87,1
1716090900,2024-05-19 05:55,100.00,760.88,780.64,164,-145.34,-158.85,-87,1
1716091200,2024-05-19 06:00,100.00,761.13,780.89,164,-145.34,-158.85,-87,1
1716091500,2024-05-19 06:05,100.00,760.87,780.63,164,-145.34,-158.85,-87,1
1716091800,2024-05-19 06:10,100.00,760.25,780.01,164,-145.34,-158.85,-87,1
1716092100,2024-05-19 06:15,100.00,760.32,780.08,164,-145.34,-158.85,-87,1
1716092400,2024-05-19 06:20,100.00,760.26,780.02,164,-145.34,-158.85,-87,1
1716092700,2024-05-19 06:25,100.00,759.90,779.66,164,-145.34,-158.85,-87,1
1716093000,2024-05-19 06:30,100.00,759.82,779.58,164,-145.34,-158.85,-87,1
1716093300,2024-05-19 06:35,100.00,759.46,779.22,164,-145.34,-158.85,-87,1
1716093600,2024-05-19 06:40,100.00,759.36,779.12,164,-145.34,-158.85,-86,1
1716093900,2024-05-19 06:45,100.00,759.39,779.15,164,-145.34,-158.85,-87,1
1716094200,2024-05-19 06:50,100.00,759.10,778.86,164,-145.34,-158.85,-86,1
1716094500,2024-05-19 06:55,100.00,758.95,778.71,164,-145.34,-158.85,-80,1
1716094800,2024-05-19 07:00,100.00,759.02,778.78,164,-145.34,-158.85,-81,1
1716095100,2024-05-19 07:05,100.00,759.00,778.76,164,-145.34,-158.85,-80,1
1716095401,2024-05-19 07:10,100.00,758.29,778.05,164,-145.34,-158.85,-80,1
1716095701,2024-05-19 07:15,100.00,759.10,778.86,164,-145.34,-158.85,-80,1
1716096001,2024-05-19 07:20,100.00,759.64,779.40,164,-145.34,-158.85,-81,1
1716096301,2024-05-19 07:25,100.00,759.38,779.14,164,-145.34,-158.85,-81,1
1716096601,2024-05-19 07:30,100.00,758.77,778.53,164,-145.34,-158.85,-81,1
1716096901,2024-05-19 07:35,100.00,758.19,777.95,164,-145.34,-158.85,-80,1
1716097201,2024-05-19 07:40,100.00,757.64,777.40,164,-145.34,-158.85,-81,1
1716097501,2024-05-19 07:45,100.00,757.13,776.89,164,-145.34,-158.85,-81,1
1716097801,2024-05-19 07:50,100.00,756.84,776.59,164,-145.34,-158.85,-81,1
1716098101,2024-05-19 07:55,100.00,757.03,776.79,164,-145.34,-158.85,-80,1
1716098401,2024-05-19 08:00,100.00,757.07,776.83,164,-145.34,-158.85,-88,1
1716098701,2024-05-19 08:05,100.00,756.90,776.66,164,-145.34,-158.85,-88,1
1716099001,2024-05-19 08:10,100.00,757.01,776.77,164,-145.34,-158.85,-87,1
1716099301,2024-05-19 08:15,100.00,756.54,776.30,164,-145.34,-158.85,-89,1
1716099601,2024-05-19 08:20,100.00,756.33,776.09,164,-145.34,-158.85,-87,1
1716099901,2024-05-19 08:25,100.00,756.25,776.01,164,-145.34,-158.85,-87,1
1716100201,2024-05-19 08:30,100.00,755.96,775.72,164,-145.34,-158.85,-88,1
1716100501,2024-05-19 08:35,100.00,755.88,775.64,164,-145.34,-158.85,-87,1
1716100801,2024-05-19 08:40,100.00,755.84,775.60,164,-145.34,-158.85,-87,1
1716101102,2024-05-19 08:45,100.00,755.47,775.23,164,-145.34,-158.85,-87,1
1716101402,2024-05-19 08:50,100.00,755.60,775.35,164,-145.34,-158.85,-87,1
1716101702,2024-05-19 08:55,100.00,755.48,775.24,164,-145.34,-158.85,-87,1
1716102002,2024-05-19 09:00,100.00,755.06,774.82,164,-145.34,-158.85,-81,1
1716102302,2024-05-19 09:05,100.00,754.75,774.51,164,-145.34,-158.85,-81,1
1716102602,2024-05-19 09:10,100.00,754.55,774.31,164,-145.34,-158.85,-81,1
1716102902,2024-05-19 09:15,100.00,754.27,774.03,164,-145.34,-158.85,-81,1
1716103202,2024-05-19 09:20,100.00,754.05,773.81,164,-145.34,-158.85,-81,1
1716103502,2024-05-19 09:25,100.00,753.57,773.33,164,-145.34,-158.85,-81,1
1716103802,2024-05-19 09:30,100.00,753.65,773.41,164,-145.34,-158.85,-81,1
1716104102,2024-05-19 09:35,100.00,753.63,773.39,164,-145.34,-158.85,-81,1
1716104402,2024-05-19 09:40,100.00,753.43,773.18,164,-145.34,-158.85,-81,1
1716104702,2024-05-19 09:45,100.00,752.93,772.69,164,-145.34,-158.85,-81,1
1716105002,2024-05-19 09:50,100.00,752.72,772.48,164,-145.34,-158.85,-80,1
1716105302,2024-05-19 09:55,100.00,752.20,771.96,164,-145.34,-158.85,-81,1
1716105602,2024-05-19 10:00,100.00,752.16,771.92,164,-145.34,-158.85,-81,1
1716105902,2024-05-19 10:05,100.00,751.64,771.40,164,-145.34,-158.85,-88,1
1716106202,2024-05-19 10:10,100.00,751.17,770.93,164,-145.34,-158.85,-87,1
1716106502,2024-05-19 10:15,100.00,751.18,770.94,164,-145.34,-158.85,-88,1
1716106803,2024-05-19 10:20,100.00,751.00,770.76,164,-145.34,-158.85,-87,1
1716107103,2024-05-19 10:25,100.00,750.38,770.14,164,-145.34,-158.85,-88,1
1716107403,2024-05-19 10:30,100.00,750.00,769.76,164,-145.34,-158.85,-89,1
1716107703,2024-05-19 10:35,100.00,749.36,769.11,164,-145.34,-158.85,-88,1
1716108003,2024-05-19 10:40,100.00,749.26,769.02,164,-145.34,-158.85,-88,1
1716108303,2024-05-19 10:45,100.00,748.92,768.68,164,-145.34,-158.85,-91,1
1716108603,2024-05-19 10:50,100.00,748.42,768.18,164,-145.34,-158.85,-88,1
1716108903,2024-05-19 10:55,100.00,747.75,767.51,164,-145.34,-158.85,-90,1
1716109203,2024-05-19 11:00,100.00,748.32,768.08,164,-145.34,-158.85,-89,1
1716109503,2024-05-19 11:05,100.00,748.73,768.49,164,-145.34,-158.85,-89,1
1716109803,2024-05-19 11:10,100.00,748.47,768.23,164,-145.34,-158.85,-80,1
1716110103,2024-05-19 11:15,100.00,748.60,768.36,164,-145.34,-158.85,-80,1
1716110403,2024-05-19 11:20,100.00,748.49,768.25,164,-145.34,-158.85,-80,1
1716110703,2024-05-19 11:25,100.00,748.00,767.76,164,-145.34,-158.85,-79,1
1716111003,2024-05-19 11:30,100.00,747.83,767.59,164,-145.34,-158.85,-79,1
1716111303,2024-05-19 11:35,100.00,748.51,768.27,164,-145.34,-158.85,-79,1
1716111603,2024-05-19 11:40,100.00,747.86,767.62,164,-145.34,-158.85,-80,1
1716111903,2024-05-19 11:45,100.00,747.59,767.35,164,-145.34,-158.85,-80,1
1716112203,2024-05-19 11:50,100.00,747.19,766.95,164,-145.34,-158.85,-79,1
1716112503,2024-05-19 11:55,100.00,746.85,766.61,164,-145.34,-158.85,-80,1
1716112803,2024-05-19 12:00,100.00,746.48,766.24,164,-145.34,-158.85,-80,1
1716113104,2024-05-19 12:05,91.14,746.62,766.37,164,-145.34,-159.00,-79,1
1716113404,2024-05-19 12:10,95.93,747.02,766.78,164,-145.34,-158.92,-80,1
1716113704,2024-05-19 12:15,85.31,746.18,765.94,164,-145.34,-159.11,-88,1
1716114004,2024-05-19 12:20,80.58,746.17,765.93,164,-145.34,-159.20,-88,1
1716114304,2024-05-19 12:25,87.70,746.41,766.17,164,-145.34,-159.07,-89,1
1716114604,2024-05-19 12:30,85.82,746.16,765.92,164,-145.34,-159.10,-90,1
1716114904,2024-05-19 12:35,84.53,746.29,766.05,164,-145.34,-159.13,-90,1
1716115204,2024-05-19 12:40,82.26,746.95,766.71,164,-145.34,-159.17,-90,1
1716115504,2024-05-19 12:45,79.69,746.92,766.68,164,-145.34,-159.22,-90,1
1716115804,2024-05-19 12:50,80.56,747.33,767.09,164,-145.34,-159.20,-90,1
1716116104,2024-05-19 12:55,78.79,747.29,767.05,164,-145.34,-159.24,-90,1
1716116404,2024-05-19 13:00,72.91,746.75,766.51,164,-145.34,-159.36,-90,1
1716116704,2024-05-19 13:05,77.10,747.31,767.07,164,-145.34,-159.27,-90,1
1716117004,2024-05-19 13:10,95.89,747.34,767.10,164,-145.34,-158.92,-89,1
1716117304,2024-05-19 13:15,100.00,748.08,767.84,164,-145.34,-158.85,-91,1
1716117604,2024-05-19 13:20,100.00,747.29,767.05,164,-145.34,-158.85,-90,1
1716117904,2024-05-19 13:25,100.00,746.33,766.09,164,-145.34,-158.85,-79,1
1716118204,2024-05-19 13:30,100.00,745.84,765.60,164,-145.34,-158.85,-79,1
1716118504,2024-05-19 13:35,92.76,745.71,765.47,164,-145.34,-158.98,-80,1
1716118805,2024-05-19 13:40,87.46,745.47,765.23,164,-145.34,-159.07,-80,1
1716119105,2024-05-19 13:45,84.75,745.15,764.91,164,-145.34,-159.12,-80,1
1716119405,2024-05-19 13:50,84.28,745.14,764.90,164,-145.34,-159.13,-79,1
1716119705,2024-05-19 13:55,79.80,744.61,764.37,164,-145.34,-159.22,-79,1
1716120005,2024-05-19 14:00,85.23,744.87,764.63,164,-145.34,-159.11,-80,1
1716120305,2024-05-19 14:05,88.93,745.51,765.27,164,-145.34,-159.04,-79,1
1716120605,2024-05-19 14:10,97.89,746.21,765.97,164,-145.34,-158.89,-80,1
1716120905,2024-05-19 14:15,100.00,746.84,766.60,164,-145.34,-158.85,-80,1
1716121205,2024-05-19 14:20,100.00,747.13,766.88,164,-145.34,-158.85,-80,1
1716121505,2024-05-19 14:25,100.00,747.58,767.34,164,-145.34,-158.85,-80,1
1716121805,2024-05-19 14:30,100.00,747.96,767.72,164,-145.34,-158.85,-91,1
1716122105,2024-05-19 14:35,100.00,747.88,767.64,164,-145.34,-158.85,-91,1
1716122405,2024-05-19 14:40,100.00,748.77,768.53,164,-145.34,-158.85,-92,1
1716122705,2024-05-19 14:45,100.00,750.09,769.85,164,-145.34,-158.85,-91,1
1716123005,2024-05-19 14:50,100.00,751.01,770.77,164,-145.34,-158.85,-91,1
1716123305,2024-05-19 14:55,100.00,751.16,770.92,164,-145.34,-158.85,-91,1
1716123605,2024-05-19 15:00,100.00,751.16,770.92,164,-145.34,-158.85,-90,1
1716123905,2024-05-19 15:05,100.00,750.81,770.56,164,-145.34,-158.85,-88,1
1716124205,2024-05-19 15:10,100.00,751.00,770.76,164,-145.34,-158.85,-88,1
1716124506,2024-05-19 15:15,100.00,751.88,771.64,164,-145.34,-158.85,-88,1
1716124806,2024-05-19 15:20,100.00,752.55,772.31,164,-145.34,-158.85,-90,1
1716125106,2024-05-19 15:25,100.00,752.63,772.39,164,-145.34,-158.85,-89,1
1716125406,2024-05-19 15:30,100.00,752.62,772.37,164,-145.34,-158.85,-90,1
1716125706,2024-05-19 15:35,100.00,752.81,772.57,164,-145.34,-158.85,-90,1
1716126006,2024-05-19 15:40,100.00,752.75,772.51,164,-145.34,-158.85,-90,1
1716126306,2024-05-19 15:45,100.00,752.83,772.58,164,-145.34,-158.85,-90,1
1716126606,2024-05-19 15:50,100.00,753.29,773.05,164,-145.34,-158.85,-91,1
1716126906,2024-05-19 15:55,100.00,753.88,773.64,164,-145.34,-158.85,-79,1
1716127206,2024-05-19 16:00,100.00,754.55,774.31,164,-145.34,-158.85,-79,1
1716127506,2024-05-19 16:05,100.00,754.40,774.16,164,-145.34,-158.85,-79,1
1716127806,2024-05-19 16:10,100.00,754.15,773.91,164,-145.34,-158.85,-79,1
1716128106,2024-05-19 16:15,100.00,754.02,773.78,164,-145.34,-158.85,-80,1
1716128406,2024-05-19 16:20,100.00,754.53,774.29,164,-145.34,-158.85,-79,1
1716128706,2024-05-19 16:25,100.00,754.47,774.23,164,-145.34,-158.85,-81,1
1716129006,2024-05-19 16:30,100.00,753.95,773.71,164,-145.34,-158.85,-81,1
1716129306,2024-05-19 16:35,100.00,753.46,773.22,164,-145.34,-158.85,-80,1
1716129606,2024-05-19 16:40,100.00,752.41,772.17,164,-145.34,-158.85,-80,1
1716129906,2024-05-19 16:45,100.00,751.93,771.69,164,-145.34,-158.85,-80,1
1716130206,2024-05-19 16:50,100.00,751.39,771.15,164,-145.34,-158.85,-80,1
1716130507,2024-05-19 16:55,100.00,750.75,770.51,164,-145.34,-158.85,-81,1
1716130807,2024-05-19 17:00,100.00,750.39,770.15,164,-145.34,-158.85,-91,1
1716131107,2024-05-19 17:05,100.00,750.28,770.03,164,-145.34,-158.85,-92,1
1716131407,2024-05-19 17:10,100.00,750.59,770.35,164,-145.34,-158.85,-91,1
1716131707,2024-05-19 17:15,100.00,749.88,769.64,164,-145.34,-158.85,-91,1
1716132007,2024-05-19 17:20,100.00,749.62,769.38,164,-145.34,-158.85,-90,1
1716132307,2024-05-19 17:25,100.00,750.33,770.09,164,-145.34,-158.85,-91,1
1716132607,2024-05-19 17:30,100.00,750.75,770.50,164,-145.34,-158.85,-88,1
1716132907,2024-05-19 17:35,100.00,750.76,770.52,164,-145.34,-158.85,-89,1
1716133207,2024-05-19 17:40,100.00,750.99,770.75,164,-145.34,-158.85,-88,1
1716133507,2024-05-19 17:45,100.00,751.43,771.19,164,-145.34,-158.85,-89,1
1716133807,2024-05-19 17:50,100.00,752.15,771.91,164,-145.34,-158.85,-89,1
1716134107,2024-05-19 17:55,100.00,752.21,771.97,164,-145.34,-158.85,-90,1
1716134407,2024-05-19 18:00,100.00,751.81,771.57,164,-145.34,-158.85,-80,1
1716134707,2024-05-19 18:05,100.00,750.80,770.56,164,-145.34,-158.85,-81,1
1716135007,2024-05-19 18:10,100.00,751.40,771.16,164,-145.34,-158.85,-81,1
1716135307,2024-05-19 18:15,100.00,751.53,771.29,164,-145.34,-158.85,-80,1
1716135607,2024-05-19 18:20,100.00,751.59,771.35,164,-145.34,-158.85,-81,1
1716135908,2024-05-19 18:25,100.00,751.90,771.66,164,-145.34,-158.85,-81,1
1716136208,2024-05-19 18:30,100.00,752.64,772.40,164,-145.34,-158.85,-80,1
1716136508,2024-05-19 18:35,100.00,751.98,771.74,164,-145.34,-158.85,-80,1
1716136808,2024-05-19 18:40,100.00,752.48,772.24,164,-145.34,-158.85,-80,1
1716137108,2024-05-19 18:45,100.00,752.49,772.24,164,-145.34,-158.85,-80,1
1716137408,2024-05-19 18:50,100.00,752.50,772.26,164,-145.34,-158.85,-80,1
1716137708,2024-05-19 18:55,100.00,752.59,772.34,164,-145.34,-158.85,-80,1
1716138008,2024-05-19 19:00,100.00,752.95,772.71,164,-145.34,-158.85,-79,1
1716138308,2024-05-19 19:05,100.00,753.21,772.97,164,-145.34,-158.85,-89,1
1716138608,2024-05-19 19:10,100.00,753.59,773.35,164,-145.34,-158.85,-88,1
1716138908,2024-05-19 19:15,100.00,753.77,773.53,164,-145.34,-158.85,-87,1
1716139208,2024-05-19 19:20,100.00,753.88,773.64,164,-145.34,-158.85,-88,1
1716139508,2024-05-19 19:25,100.00,754.13,773.89,164,-145.34,-158.85,-87,1
1716139808,2024-05-19 19:30,100.00,754.26,774.02,164,-145.34,-158.85,-88,1
1716140108,2024-05-19 19:35,100.00,754.55,774.31,164,-145.34,-158.85,-88,1
1716140408,2024-05-19 19:40,100.00,754.55,774.30,164,-145.34,-158.85,-88,1
1716140708,2024-05-19 19:45,100.00,754.62,774.38,164,-145.34,-158.85,-88,1
1716141008,2024-05-19 19:50,100.00,754.47,774.23,164,-145.34,-158.85,-88,1
1716141308,2024-05-19 19:55,100.00,754.87,774.63,164,-145.34,-158.85,-88,1
1716141609,2024-05-19 20:00,100.00,754.99,774.75,164,-145.34,-158.85,-88,1
1716141909,2024-05-19 20:05,100.00,755.05,774.81,164,-145.34,-158.85,-88,1
1716142209,2024-05-19 20:10,100.00,755.16,774.92,164,-145.34,-158.85,-89,1
1716142509,2024-05-19 20:15,100.00,755.11,774.87,164,-145.34,-158.85,-88,1
1716142809,2024-05-19 20:20,100.00,755.34,775.10,164,-145.34,-158.85,-88,1
1716143109,2024-05-19 20:25,100.00,755.49,775.25,164,-145.34,-158.85,-88,1
1716143409,2024-05-19 20:30,100.00,755.62,775.38,164,-145.34,-158.85,-88,1
1716143709,2024-05-19 20:35,100.00,755.70,775.46,164,-145.34,-158.85,-88,1
1716144009,2024-05-19 20:40,100.00,755.87,775.63,164,-145.34,-158.85,-81,1
1716144309,2024-05-19 20:45,100.00,755.92,775.68,164,-145.34,-158.85,-81,1
1716144609,2024-05-19 20:50,100.00,755.81,775.57,164,-145.34,-158.85,-81,1
1716144909,2024-05-19 20:55,100.00,755.85,775.61,164,-145.34,-158.85,-81,1
1716145209,2024-05-19 21:00,100.00,755.98,775.74,164,-145.34,-158.85,-81,1
1716145509,2024-05-19 21:05,100.00,755.93,775.69,164,-145.34,-158.85,-81,1
1716145809,2024-05-19 21:10,100.00,755.95,775.71,164,-145.34,-158.85,-81,1
1716146109,2024-05-19 21:15,100.00,755.84,775.60,164,-145.34,-158.85,-81,1
1716146409,2024-05-19 21:20,100.00,755.67,775.42,164,-145.34,-158.85,-81,1
1716146709,2024-05-19 21:25,100.00,755.66,775.42,164,-145.34,-158.85,-81,1
1716147009,2024-05-19 21:30,100.00,755.83,775.59,164,-145.34,-158.85,-81,1
1716147309,2024-05-19 21:35,100.00,755.88,775.64,164,-145.34,-158.85,-81,1
1716147610,2024-05-19 21:40,100.00,755.90,775.66,164,-145.34,-158.85,-88,1
1716147910,2024-05-19 21:45,100.00,755.90,775.66,164,-145.34,-158.85,-88,1
1716148210,2024-05-19 21:50,100.00,755.95,775.71,164,-145.34,-158.85,-88,1
1716148510,2024-05-19 21:55,100.00,756.11,775.86,164,-145.34,-158.85,-88,1
1716148810,2024-05-19 22:00,100.00,756.21,775.97,164,-145.34,-158.85,-88,1
1716149110,2024-05-19 22:05,100.00,756.24,776.00,164,-145.34,-158.85,-88,1
1716149410,2024-05-19 22:10,100.00,756.23,775.98,164,-145.34,-158.85,-88,1
1716149710,2024-05-19 22:15,100.00,756.75,776.50,164,-145.34,-158.85,-88,1
1716150010,2024-05-19 22:20,100.00,756.89,776.65,164,-145.34,-158.85,-88,1
1716150310,2024-05-19 22:25,100.00,756.52,776.28,164,-145.34,-158.85,-89,1
1716150610,2024-05-19 22:30,100.00,756.59,776.35,164,-145.34,-158.85,-88,1
1716150910,2024-05-19 22:35,100.00,756.41,776.17,164,-145.34,-158.85,-89,1
1716151210,2024-05-19 22:40,100.00,756.72,776.48,164,-145.34,-158.85,-87,1
1716151510,2024-05-19 22:45,100.00,756.67,776.43,164,-145.34,-158.85,-88,1
1716151810,2024-05-19 22:50,100.00,756.55,776.31,164,-145.34,-158.85,-88,1
1716152110,2024-05-19 22:55,100.00,756.28,776.04,164,-145.34,-158.85,-88,1
1716152410,2024-05-19 23:00,100.00,756.24,776.00,164,-145.34,-158.85,-88,1
1716152710,2024-05-19 23:05,100.00,756.15,775.91,164,-145.34,-158.85,-89,1
1716153010,2024-05-19 23:10,100.00,756.06,775.82,164,-145.34,-158.85,-88,1
1716153311,2024-05-19 23:15,100.00,756.21,775.97,164,-145.34,-158.85,-88,1
1716153611,2024-05-19 23:20,100.00,756.28,776.04,164,-145.34,-158.85,-89,1
1716153911,2024-05-19 23:25,100.00,756.36,776.12,164,-145.34,-158.85,-81,1
1716154211,2024-05-19 23:30,100.00,756.51,776.27,164,-145.34,-158.85,-81,1
1716154511,2024-05-19 23:35,100.00,756.34,776.10,164,-145.34,-158.85,-81,1
1716154811,2024-05-19 23:40,100.00,756.08,775.84,164,-145.34,-158.85,-82,1
1716155111,2024-05-19 23:45,100.00,756.22,775.98,164,-145.34,-158.85,-81,1
1716155411,2024-05-19 23:50,100.00,756.29,776.05,164,-145.34,-158.85,-81,1
1716155711,2024-05-19 23:55,100.00,756.36,776.12,164,-145.34,-158.85,-81,1