1716156011,2024-05-20 00:00,100.00,756.21,775.96,164,-145.34,-158.85,-81,1
1716156311,2024-05-20 00:05,100.00,756.11,775.86,164,-145.34,-158.85,-81,1
1716156611,2024-05-20 00:10,100.00,756.27,776.03,164,-145.34,-158.85,-81,1
1716156911,2024-05-20 00:15,100.00,756.28,776.04,164,-145.34,-158.85,-81,1
1716157211,2024-05-20 00:20,100.00,756.34,776.10,164,-145.34,-158.85,-81,1
1716157511,2024-05-20 00:25,100.00,756.40,776.15,164,-145.34,-158.85,-81,1
1716157811,2024-05-20 00:30,100.00,756.40,776.16,164,-145.34,-158.85,-88,1
1716158111,2024-05-20 00:35,100.00,756.43,776.19,164,-145.34,-158.85,-88,1
1716158411,2024-05-20 00:40,100.00,756.46,776.22,164,-145.34,-158.85,-89,1
1716158711,2024-05-20 00:45,100.00,756.44,776.20,164,-145.34,-158.85,-89,1
1716159012,2024-05-20 00:50,100.00,756.33,776.08,164,-145.34,-158.85,-90,1
1716159312,2024-05-20 00:55,100.00,756.32,776.08,164,-145.34,-158.85,-89,1
1716159612,2024-05-20 01:00,100.00,756.34,776.10,164,-145.34,-158.85,-89,1
1716159912,2024-05-20 01:05,100.00,756.48,776.23,164,-145.34,-158.85,-89,1
1716160212,2024-05-20 01:10,100.00,756.37,776.13,164,-145.34,-158.85,-90,1
1716160512,2024-05-20 01:15,100.00,756.37,776.13,164,-145.34,-158.85,-89,1
1716160812,2024-05-20 01:20,100.00,756.47,776.23,164,-145.34,-158.85,-89,1
1716161112,2024-05-20 01:25,100.00,756.44,776.20,164,-145.34,-158.85,-89,1
1716161412,2024-05-20 01:30,100.00,756.54,776.30,164,-145.34,-158.85,-89,1
1716161712,2024-05-20 01:35,100.00,756.65,776.41,164,-145.34,-158.85,-89,1
1716162012,2024-05-20 01:40,100.00,756.52,776.28,164,-145.34,-158.85,-90,1
1716162312,2024-05-20 01:45,100.00,756.56,776.32,164,-145.34,-158.85,-89,1
1716162612,2024-05-20 01:50,100.00,756.50,776.26,164,-145.34,-158.85,-90,1
1716162912,2024-05-20 01:55,100.00,756.53,776.29,164,-145.34,-158.85,-90,1
1716163212,2024-05-20 02:00,100.00,756.83,776.58,164,-145.34,-158.85,-91,1
1716163512,2024-05-20 02:05,100.00,756.33,776.08,164,-145.34,-158.85,-91,1
1716163812,2024-05-20 02:10,100.00,756.35,776.10,164,-145.34,-158.85,-82,1
1716164112,2024-05-20 02:15,100.00,756.18,775.94,164,-145.34,-158.85,-82,1
1716164412,2024-05-20 02:20,100.00,756.15,775.91,164,-145.34,-158.85,-81,1
1716164713,2024-05-20 02:25,100.00,756.21,775.97,164,-145.34,-158.85,-81,1
1716165013,2024-05-20 02:30,100.00,756.46,776.22,164,-145.34,-158.85,-81,1
1716165313,2024-05-20 02:35,100.00,756.63,776.39,164,-145.34,-158.85,-81,1
1716165613,2024-05-20 02:40,100.00,756.40,776.16,164,-145.34,-158.85,-81,1
1716165913,2024-05-20 02:45,100.00,756.34,776.10,164,-145.34,-158.85,-81,1
1716166213,2024-05-20 02:50,100.00,756.53,776.29,164,-145.34,-158.85,-81,1
1716166513,2024-05-20 02:55,100.00,756.49,776.25,164,-145.34,-158.85,-81,1
1716166813,2024-05-20 03:00,100.00,756.60,776.36,164,-145.34,-158.85,-81,1
1716167113,2024-05-20 03:05,100.00,756.87,776.63,164,-145.34,-158.85,-81,1
1716167413,2024-05-20 03:10,100.00,756.92,776.68,164,-145.34,-158.85,-81,1
1716167713,2024-05-20 03:15,100.00,756.98,776.74,164,-145.34,-158.85,-90,1
1716168013,2024-05-20 03:20,100.00,756.87,776.62,164,-145.34,-158.85,-91,1
1716168313,2024-05-20 03:25,100.00,756.92,776.68,164,-145.34,-158.85,-90,1
1716168613,2024-05-20 03:30,100.00,756.89,776.65,164,-145.34,-158.85,-89,1
1716168913,2024-05-20 03:35,100.00,756.81,776.57,164,-145.34,-158.85,-89,1
1716169213,2024-05-20 03:40,100.00,756.82,776.58,164,-145.34,-158.85,-90,1
1716169513,2024-05-20 03:45,100.00,757.09,776.84,164,-145.34,-158.85,-90,1
1716169813,2024-05-20 03:50,100.00,757.15,776.91,164,-145.34,-158.85,-91,1
1716170113,2024-05-20 03:55,100.00,757.31,777.07,164,-145.34,-158.85,-89,1
1716170413,2024-05-20 04:00,100.00,757.54,777.30,164,-145.34,-158.85,-91,1
1716170714,2024-05-20 04:05,100.00,757.82,777.58,164,-145.34,-158.85,-90,1
1716171014,2024-05-20 04:10,100.00,757.87,777.63,164,-145.34,-158.85,-90,1
1716171314,2024-05-20 04:15,100.00,757.90,777.66,164,-145.34,-158.85,-91,1
1716171614,2024-05-20 04:20,100.00,758.13,777.89,164,-145.34,-158.85,-90,1
1716171914,2024-05-20 04:25,100.00,758.46,778.22,164,-145.34,-158.85,-90,1
1716172214,2024-05-20 04:30,100.00,758.30,778.06,164,-145.34,-158.85,-81,1
1716172514,2024-05-20 04:35,100.00,758.45,778.20,164,-145.34,-158.85,-81,1
1716172814,2024-05-20 04:40,100.00,758.70,778.46,164,-145.34,-158.85,-81,1
1716173114,2024-05-20 04:45,100.00,758.83,778.59,164,-145.34,-158.85,-81,1
1716173414,2024-05-20 04:50,100.00,758.87,778.63,164,-145.34,-158.85,-80,1
1716173714,2024-05-20 04:55,100.00,758.93,778.69,164,-145.34,-158.85,-81,1
1716174014,2024-05-20 05:00,100.00,759.20,778.96,164,-145.34,-158.85,-81,1
1716174314,2024-05-20 05:05,100.00,759.29,779.05,164,-145.34,-158.85,-81,1
1716174614,2024-05-20 05:10,100.00,759.29,779.05,164,-145.34,-158.85,-81,1
1716174914,2024-05-20 05:15,100.00,759.30,779.06,164,-145.34,-158.85,-80,1
1716175214,2024-05-20 05:20,100.00,759.25,779.01,164,-145.34,-158.85,-81,1
1716175514,2024-05-20 05:25,100.00,759.18,778.94,164,-145.34,-158.85,-81,1
1716175814,2024-05-20 05:30,100.00,758.90,778.66,164,-145.34,-158.85,-93,1
1716176114,2024-05-20 05:35,100.00,758.80,778.56,164,-145.34,-158.85,-88,1
1716176414,2024-05-20 05:40,100.00,759.20,778.96,164,-145.34,-158.85,-90,1
1716176715,2024-05-20 05:45,100.00,759.00,778.76,164,-145.34,-158.85,-90,1
1716177015,2024-05-20 05:50,100.00,758.76,778.52,164,-145.34,-158.85,-90,1
1716177315,2024-05-20 05:55,100.00,759.10,778.86,164,-145.34,-158.85,-90,1
1716177615,2024-05-20 06:00,100.00,758.69,778.45,164,-145.34,-158.85,-91,1
1716177915,2024-05-20 06:05,100.00,758.75,778.51,164,-145.34,-158.85,-88,1
1716178215,2024-05-20 06:10,100.00,758.49,778.25,164,-145.34,-158.85,-89,1
1716178515,2024-05-20 06:15,100.00,758.33,778.08,164,-145.34,-158.85,-89,1
1716178815,2024-05-20 06:20,100.00,758.09,777.85,164,-145.34,-158.85,-89,1
1716179115,2024-05-20 06:25,100.00,757.80,777.56,164,-145.34,-158.85,-88,1
1716179415,2024-05-20 06:30,100.00,757.77,777.53,164,-145.34,-158.85,-89,1
1716179715,2024-05-20 06:35,100.00,757.77,777.52,164,-145.34,-158.85,-90,1
1716180015,2024-05-20 06:40,100.00,757.56,777.32,164,-145.34,-158.85,-88,1
1716180315,2024-05-20 06:45,100.00,757.54,777.30,164,-145.34,-158.85,-91,1
1716180615,2024-05-20 06:50,100.00,757.32,777.08,164,-145.34,-158.85,-89,1
1716180915,2024-05-20 06:55,100.00,757.16,776.92,164,-145.34,-158.85,-90,1
1716181215,2024-05-20 07:00,100.00,756.79,776.55,164,-145.34,-158.85,-89,1
1716181515,2024-05-20 07:05,100.00,756.61,776.37,164,-145.34,-158.85,-88,1
1716181815,2024-05-20 07:10,100.00,756.34,776.10,164,-145.34,-158.85,-89,1
1716182115,2024-05-20 07:15,100.00,756.03,775.79,164,-145.34,-158.85,-89,1
1716182416,2024-05-20 07:20,100.00,755.83,775.59,164,-145.34,-158.85,-88,1
1716182716,2024-05-20 07:25,100.00,755.89,775.64,164,-145.34,-158.85,-89,1
1716183016,2024-05-20 07:30,100.00,755.47,775.23,164,-145.34,-158.85,-87,1
1716183316,2024-05-20 07:35,100.00,755.33,775.09,164,-145.34,-158.85,-80,1
1716183616,2024-05-20 07:40,100.00,755.18,774.94,164,-145.34,-158.85,-80,1
1716183916,2024-05-20 07:45,100.00,755.40,775.16,164,-145.34,-158.85,-81,1
1716184216,2024-05-20 07:50,100.00,754.90,774.66,164,-145.34,-158.85,-81,1
1716184516,2024-05-20 07:55,100.00,755.06,774.82,164,-145.34,-158.85,-82,1
1716184816,2024-05-20 08:00,100.00,754.88,774.64,164,-145.34,-158.85,-82,1
1716185116,2024-05-20 08:05,100.00,754.49,774.25,164,-145.34,-158.85,-82,1
1716185416,2024-05-20 08:10,100.00,754.09,773.84,164,-145.34,-158.85,-81,1
1716185716,2024-05-20 08:15,100.00,754.00,773.76,164,-145.34,-158.85,-82,1
1716186019,2024-05-20 08:20,100.00,754.07,773.83,164,-145.34,-158.85,-82,1
1716186319,2024-05-20 08:25,100.00,753.80,773.56,164,-145.34,-158.85,-82,1
1716186619,2024-05-20 08:30,100.00,753.98,773.74,164,-145.34,-158.85,-83,1
1716186919,2024-05-20 08:35,100.00,753.72,773.48,164,-145.34,-158.85,-82,1
1716187219,2024-05-20 08:40,100.00,753.63,773.39,164,-145.34,-158.85,-80,1
1716187520,2024-05-20 08:45,100.00,753.72,773.48,164,-145.34,-158.85,-79,1
1716187820,2024-05-20 08:50,100.00,753.65,773.41,164,-145.34,-158.85,-81,1
1716188120,2024-05-20 08:55,100.00,753.20,772.96,164,-145.34,-158.85,-82,1
1716188420,2024-05-20 09:00,100.00,753.44,773.20,164,-145.34,-158.85,-82,1
1716188720,2024-05-20 09:05,100.00,753.12,772.88,164,-145.34,-158.85,-82,1
1716189020,2024-05-20 09:10,100.00,753.01,772.77,164,-145.34,-158.85,-81,1
1716189320,2024-05-20 09:15,100.00,752.75,772.51,164,-145.34,-158.85,-83,1
1716189620,2024-05-20 09:20,100.00,752.48,772.24,164,-145.34,-158.85,-83,1
1716189920,2024-05-20 09:25,100.00,752.17,771.93,164,-145.34,-158.85,-83,1
1716190220,2024-05-20 09:30,100.00,752.05,771.81,164,-145.34,-158.85,-82,1
1716190520,2024-05-20 09:35,100.00,751.75,771.50,164,-145.34,-158.85,-81,1
1716190820,2024-05-20 09:40,100.00,752.18,771.94,164,-145.34,-158.85,-83,1
1716191120,2024-05-20 09:45,100.00,751.91,771.67,164,-145.34,-158.85,-88,1
1716191420,2024-05-20 09:50,100.00,751.42,771.18,164,-145.34,-158.85,-87,1
1716191720,2024-05-20 09:55,100.00,752.41,772.16,164,-145.34,-158.85,-88,1
1716192020,2024-05-20 10:00,100.00,751.70,771.46,164,-145.34,-158.85,-86,1
1716192320,2024-05-20 10:05,100.00,751.18,770.94,164,-145.34,-158.85,-88,1
1716192620,2024-05-20 10:10,100.00,750.73,770.49,164,-145.34,-158.85,-87,1
1716192921,2024-05-20 10:15,100.00,750.55,770.31,164,-145.34,-158.85,-87,1
1716193221,2024-05-20 10:20,100.00,750.72,770.48,164,-145.34,-158.85,-87,1
1716193521,2024-05-20 10:25,100.00,750.00,769.76,164,-145.34,-158.85,-87,1
1716193821,2024-05-20 10:30,100.00,751.02,770.78,164,-145.34,-158.85,-86,1
1716194121,2024-05-20 10:35,100.00,750.04,769.79,164,-145.34,-158.85,-87,1
1716194421,2024-05-20 10:40,100.00,750.61,770.37,164,-145.34,-158.85,-87,1
1716194721,2024-05-20 10:45,100.00,749.71,769.47,164,-145.34,-158.85,-88,1
1716195021,2024-05-20 10:50,100.00,749.91,769.67,164,-145.34,-158.85,-86,1
1716195321,2024-05-20 10:55,100.00,749.78,769.53,164,-145.34,-158.85,-88,1
1716195621,2024-05-20 11:00,100.00,749.39,769.15,164,-145.34,-158.85,-88,1
1716195921,2024-05-20 11:05,100.00,749.25,769.00,164,-145.34,-158.85,-88,1
1716196221,2024-05-20 11:10,100.00,749.47,769.23,164,-145.34,-158.85,-89,1
1716196521,2024-05-20 11:15,100.00,749.42,769.18,164,-145.34,-158.85,-89,1
1716196821,2024-05-20 11:20,100.00,749.28,769.04,164,-145.34,-158.85,-87,1
1716197121,2024-05-20 11:25,100.00,749.06,768.81,164,-145.34,-158.85,-88,1
1716197422,2024-05-20 11:30,100.00,748.30,768.06,164,-145.34,-158.85,-88,1
1716197722,2024-05-20 11:35,100.00,748.23,767.99,164,-145.34,-158.85,-87,1
1716198022,2024-05-20 11:40,100.00,748.03,767.79,164,-145.34,-158.85,-88,1
1716198322,2024-05-20 11:45,100.00,747.87,767.63,164,-145.34,-158.85,-88,1
1716198622,2024-05-20 11:50,100.00,747.84,767.60,164,-145.34,-158.85,-87,1
1716198922,2024-05-20 11:55,100.00,748.31,768.07,164,-145.34,-158.85,-87,1
1716199222,2024-05-20 12:00,100.00,747.26,767.02,164,-145.34,-158.85,-88,1
1716199522,2024-05-20 12:05,100.00,747.42,767.18,164,-145.34,-158.85,-87,1
1716199822,2024-05-20 12:10,100.00,747.60,767.36,164,-145.34,-158.85,-86,1
1716200122,2024-05-20 12:15,100.00,746.79,766.55,164,-145.34,-158.85,-82,1
1716200422,2024-05-20 12:20,100.00,746.46,766.22,164,-145.34,-158.85,-81,1
1716200722,2024-05-20 12:25,100.00,746.81,766.57,164,-145.34,-158.85,-81,1
1716201022,2024-05-20 12:30,100.00,746.00,765.76,164,-145.34,-158.85,-80,1
1716201322,2024-05-20 12:35,100.00,746.56,766.32,164,-145.34,-158.85,-82,1
1716201622,2024-05-20 12:40,100.00,746.80,766.56,164,-145.34,-158.85,-81,1
1716201922,2024-05-20 12:45,100.00,746.36,766.12,164,-145.34,-158.85,-83,1
1716202223,2024-05-20 12:50,100.00,747.03,766.79,164,-145.34,-158.85,-83,1
1716202523,2024-05-20 12:55,100.00,746.41,766.17,164,-145.34,-158.85,-82,1
1716202823,2024-05-20 13:00,100.00,746.97,766.73,164,-145.34,-158.85,-83,1
1716203423,2024-05-20 13:10,78.94,747.02,766.78,164,-145.34,-159.24,-83,1
1716203723,2024-05-20 13:15,81.18,747.41,767.17,164,-145.34,-159.19,-81,1
1716204323,2024-05-20 13:25,80.81,746.10,765.86,164,-145.34,-159.20,-84,1
1716204623,2024-05-20 13:30,84.38,745.94,765.70,164,-145.34,-159.13,-83,1
1716204923,2024-05-20 13:35,80.37,746.45,766.21,164,-145.34,-159.21,-82,1
1716205223,2024-05-20 13:40,75.49,746.55,766.31,164,-145.34,-159.31,-83,1
1716205523,2024-05-20 13:45,76.65,746.77,766.53,164,-145.34,-159.28,-82,1
1716205823,2024-05-20 13:50,78.25,746.57,766.33,164,-145.34,-159.25,-82,1
1716206123,2024-05-20 13:55,78.66,746.81,766.57,164,-145.34,-159.24,-82,1
1716206423,2024-05-20 14:00,86.55,746.69,766.45,164,-145.34,-159.09,-82,1
1716206723,2024-05-20 14:05,81.33,746.37,766.13,164,-145.34,-159.19,-89,1
1716207024,2024-05-20 14:10,81.22,745.56,765.32,164,-145.34,-159.19,-87,1
1716207324,2024-05-20 14:15,72.74,745.87,765.63,164,-145.34,-159.37,-90,1
1716207624,2024-05-20 14:20,73.78,745.57,765.33,164,-145.34,-159.35,-88,1
1716207924,2024-05-20 14:25,69.23,745.87,765.63,164,-145.34,-159.45,-89,1
1716208224,2024-05-20 14:30,67.60,744.83,764.59,164,-145.34,-159.49,-88,1
1716208524,2024-05-20 14:35,66.39,745.69,765.45,164,-145.34,-159.51,-87,1
1716208824,2024-05-20 14:40,65.46,745.46,765.22,164,-145.34,-159.54,-89,1
1716209124,2024-05-20 14:45,70.86,745.71,765.47,164,-145.34,-159.41,-89,1
1716209424,2024-05-20 14:50,71.65,745.88,765.64,164,-145.34,-159.39,-88,1
1716209724,2024-05-20 14:55,70.58,745.71,765.47,164,-145.34,-159.42,-89,1
1716210024,2024-05-20 15:00,70.54,745.79,765.55,164,-145.34,-159.42,-86,1
1716210325,2024-05-20 15:05,73.17,745.45,765.21,164,-145.34,-159.36,-88,1
1716210625,2024-05-20 15:10,71.80,745.89,765.65,164,-145.34,-159.39,-86,1
1716210925,2024-05-20 15:15,76.75,745.58,765.34,164,-145.34,-159.28,-87,1
1716211225,2024-05-20 15:20,72.56,745.95,765.71,164,-145.34,-159.37,-87,1
1716211525,2024-05-20 15:25,72.39,745.92,765.68,164,-145.34,-159.38,-88,1
1716211825,2024-05-20 15:30,70.86,746.04,765.80,164,-145.34,-159.41,-88,1
1716212125,2024-05-20 15:35,72.70,745.38,765.13,164,-145.34,-159.37,-88,1
1716212426,2024-05-20 15:40,78.77,745.51,765.27,164,-145.34,-159.24,-87,1
1716212726,2024-05-20 15:45,75.36,745.12,764.87,164,-145.34,-159.31,-89,1
1716213026,2024-05-20 15:50,75.13,744.90,764.66,164,-145.34,-159.32,-80,1
1716213326,2024-05-20 15:55,78.13,745.33,765.09,164,-145.34,-159.25,-80,1
1716213626,2024-05-20 16:00,76.75,745.02,764.78,164,-145.34,-159.28,-80,1
1716213926,2024-05-20 16:05,78.14,745.44,765.20,164,-145.34,-159.25,-80,1
1716214226,2024-05-20 16:10,74.88,745.58,765.33,164,-145.34,-159.32,-80,1
1716214526,2024-05-20 16:15,73.56,745.73,765.49,164,-145.34,-159.35,-80,1
1716214826,2024-05-20 16:20,72.01,745.58,765.34,164,-145.34,-159.38,-80,1
1716215126,2024-05-20 16:25,72.26,744.67,764.43,164,-145.34,-159.38,-80,1
1716215426,2024-05-20 16:30,70.99,745.11,764.87,164,-145.34,-159.41,-80,1
1716215726,2024-05-20 16:35,68.72,744.57,764.33,164,-145.34,-159.46,-80,1
1716216026,2024-05-20 16:40,68.21,744.42,764.18,164,-145.34,-159.47,-80,1
1716216326,2024-05-20 16:45,65.02,743.75,763.51,164,-145.34,-159.55,-80,1
1716216626,2024-05-20 16:50,65.86,744.37,764.13,164,-145.34,-159.53,-80,1
1716216926,2024-05-20 16:55,63.30,744.32,764.08,164,-145.34,-159.59,-87,1
1716217226,2024-05-20 17:00,63.38,744.30,764.06,164,-145.34,-159.59,-89,1
1716217827,2024-05-20 17:10,62.29,743.73,763.49,164,-145.34,-159.62,-89,1
1716218127,2024-05-20 17:15,65.62,743.57,763.32,164,-145.34,-159.53,-88,1
1716218427,2024-05-20 17:20,65.83,743.38,763.14,164,-145.34,-159.53,-89,1
1716218727,2024-05-20 17:25,67.47,743.05,762.80,164,-145.34,-159.49,-89,1
1716219027,2024-05-20 17:30,64.70,743.50,763.26,164,-145.34,-159.56,-89,1
1716219327,2024-05-20 17:35,64.23,743.40,763.15,164,-145.34,-159.57,-89,1
1716219627,2024-05-20 17:40,64.02,743.11,762.86,164,-145.34,-159.57,-90,1
1716219927,2024-05-20 17:45,62.15,743.07,762.83,164,-145.34,-159.62,-89,1
1716220227,2024-05-20 17:50,60.77,743.66,763.42,164,-145.34,-159.66,-89,1
1716220527,2024-05-20 17:55,59.48,743.37,763.13,164,-145.34,-159.69,-89,1
1716220827,2024-05-20 18:00,60.38,743.39,763.15,164,-145.34,-159.67,-90,1
1716221127,2024-05-20 18:05,63.58,744.13,763.89,164,-145.34,-159.58,-89,1
1716221727,2024-05-20 18:15,65.18,744.93,764.69,164,-145.34,-159.54,-88,1
1716222027,2024-05-20 18:20,65.47,744.87,764.63,164,-145.34,-159.54,-80,1
1716222327,2024-05-20 18:25,66.96,745.18,764.94,164,-145.34,-159.50,-80,1
1716222627,2024-05-20 18:30,66.33,744.27,764.03,164,-145.34,-159.52,-81,1
1716222927,2024-05-20 18:35,67.37,744.48,764.23,164,-145.34,-159.49,-80,1
1716223228,2024-05-20 18:40,68.52,745.12,764.88,164,-145.34,-159.46,-80,1
1716223528,2024-05-20 18:45,66.78,744.53,764.29,164,-145.34,-159.50,-80,1
1716223828,2024-05-20 18:50,65.18,743.84,763.60,164,-145.34,-159.54,-80,1
1716224128,2024-05-20 18:55,65.21,743.56,763.32,164,-145.34,-159.54,-80,1
1716224428,2024-05-20 19:00,62.93,743.65,763.41,164,-145.34,-159.60,-80,1
1716224728,2024-05-20 19:05,63.15,743.14,762.90,164,-145.34,-159.59,-80,1
1716225028,2024-05-20 19:10,67.23,743.25,763.01,164,-145.34,-159.49,-80,1
1716225328,2024-05-20 19:15,70.29,744.05,763.81,164,-145.34,-159.42,-80,1
1716225628,2024-05-20 19:20,70.16,743.97,763.73,164,-145.34,-159.43,-80,1
1716225928,2024-05-20 19:25,67.03,743.96,763.72,164,-145.34,-159.50,-90,1
1716226228,2024-05-20 19:30,69.37,744.50,764.26,164,-145.34,-159.44,-90,1
1716226528,2024-05-20 19:35,69.93,745.16,764.92,164,-145.34,-159.43,-90,1
1716226828,2024-05-20 19:40,71.85,745.67,765.43,164,-145.34,-159.39,-90,1
1716227128,2024-05-20 19:45,69.75,745.39,765.15,164,-145.34,-159.44,-89,1
1716227428,2024-05-20 19:50,71.02,745.52,765.28,164,-145.34,-159.41,-89,1
1716227728,2024-05-20 19:55,78.18,746.34,766.10,164,-145.34,-159.25,-89,1
1716228028,2024-05-20 20:00,86.37,747.20,766.96,164,-145.34,-159.09,-90,1
1716228328,2024-05-20 20:05,100.00,747.87,767.63,164,-145.34,-158.85,-88,1
1716228629,2024-05-20 20:10,100.00,748.32,768.08,164,-145.34,-158.85,-87,1
1716228929,2024-05-20 20:15,100.00,748.84,768.60,164,-145.34,-158.85,-89,1
1716229229,2024-05-20 20:20,100.00,749.25,769.01,164,-145.34,-158.85,-89,1
1716229529,2024-05-20 20:25,100.00,749.30,769.06,164,-145.34,-158.85,-89,1
1716229829,2024-05-20 20:30,100.00,749.55,769.31,164,-145.34,-158.85,-89,1
1716230129,2024-05-20 20:35,100.00,749.62,769.38,164,-145.34,-158.85,-90,1
1716230429,2024-05-20 20:40,100.00,749.95,769.71,164,-145.34,-158.85,-80,1
1716230729,2024-05-20 20:45,100.00,750.42,770.18,164,-145.34,-158.85,-80,1
1716231029,2024-05-20 20:50,100.00,750.56,770.32,164,-145.34,-158.85,-80,1
1716231329,2024-05-20 20:55,100.00,750.74,770.50,164,-145.34,-158.85,-80,1
1716231629,2024-05-20 21:00,100.00,750.90,770.66,164,-145.34,-158.85,-80,1
1716231929,2024-05-20 21:05,100.00,751.25,771.01,164,-145.34,-158.85,-80,1
1716232229,2024-05-20 21:10,100.00,751.47,771.23,164,-145.34,-158.85,-80,1
1716232529,2024-05-20 21:15,100.00,751.63,771.39,164,-145.34,-158.85,-80,1
1716232830,2024-05-20 21:20,100.00,751.86,771.62,164,-145.34,-158.85,-80,1
1716233130,2024-05-20 21:25,100.00,751.96,771.72,164,-145.34,-158.85,-80,1
1716233430,2024-05-20 21:30,100.00,752.18,771.94,164,-145.34,-158.85,-80,1
1716233731,2024-05-20 21:35,100.00,752.33,772.09,164,-145.34,-158.85,-79,1
1716234031,2024-05-20 21:40,100.00,752.78,772.54,164,-145.34,-158.85,-79,1
1716234331,2024-05-20 21:45,100.00,752.86,772.62,164,-145.34,-158.85,-88,1
1716234631,2024-05-20 21:50,100.00,752.98,772.74,164,-145.34,-158.85,-88,1
1716234931,2024-05-20 21:55,100.00,753.10,772.85,164,-145.34,-158.85,-90,1
1716235231,2024-05-20 22:00,100.00,753.20,772.96,164,-145.34,-158.85,-88,1
1716235531,2024-05-20 22:05,100.00,753.15,772.91,164,-145.34,-158.85,-89,1
1716235831,2024-05-20 22:10,100.00,753.42,773.17,164,-145.34,-158.85,-89,1
1716236131,2024-05-20 22:15,100.00,753.49,773.25,164,-145.34,-158.85,-89,1
1716236431,2024-05-20 22:20,100.00,753.66,773.42,164,-145.34,-158.85,-90,1
1716236731,2024-05-20 22:25,100.00,753.65,773.41,164,-145.34,-158.85,-89,1
1716237031,2024-05-20 22:30,100.00,753.65,773.41,164,-145.34,-158.85,-88,1
1716237331,2024-05-20 22:35,100.00,753.80,773.56,164,-145.34,-158.85,-89,1
1716237631,2024-05-20 22:40,100.00,753.87,773.63,164,-145.34,-158.85,-89,1
1716237931,2024-05-20 22:45,100.00,754.25,774.00,164,-145.34,-158.85,-88,1
1716238231,2024-05-20 22:50,100.00,754.27,774.03,164,-145.34,-158.85,-80,1
1716238531,2024-05-20 22:55,100.00,754.34,774.10,164,-145.34,-158.85,-80,1
1716238831,2024-05-20 23:00,100.00,754.53,774.29,164,-145.34,-158.85,-80,1
1716239132,2024-05-20 23:05,100.00,754.67,774.43,164,-145.34,-158.85,-80,1
1716239432,2024-05-20 23:10,100.00,754.84,774.60,164,-145.34,-158.85,-80,1
1716239732,2024-05-20 23:15,100.00,755.16,774.92,164,-145.34,-158.85,-79,1
1716240032,2024-05-20 23:20,100.00,755.29,775.05,164,-145.34,-158.85,-80,1
1716240332,2024-05-20 23:25,100.00,755.40,775.16,164,-145.34,-158.85,-80,1
1716240632,2024-05-20 23:30,100.00,755.61,775.37,164,-145.34,-158.85,-80,1
1716240932,2024-05-20 23:35,100.00,755.65,775.41,164,-145.34,-158.85,-80,1
1716241232,2024-05-20 23:40,100.00,755.75,775.51,164,-145.34,-158.85,-80,1
1716241532,2024-05-20 23:45,100.00,755.78,775.53,164,-145.34,-158.85,-79,1
1716241832,2024-05-20 23:50,100.00,755.77,775.53,164,-145.34,-158.85,-80,1
1716242132,2024-05-20 23:55,100.00,755.90,775.65,164,-145.34,-158.85,-89,1