1716242432,2024-05-21 00:00,100.00,756.15,775.91,164,-145.34,-158.85,-88,1
1716242732,2024-05-21 00:05,100.00,756.46,776.22,164,-145.34,-158.85,-89,1
1716243032,2024-05-21 00:10,100.00,756.69,776.45,164,-145.34,-158.85,-90,1
1716243333,2024-05-21 00:15,100.00,756.98,776.74,164,-145.34,-158.85,-90,1
1716243633,2024-05-21 00:20,100.00,757.00,776.75,164,-145.34,-158.85,-88,1
1716243933,2024-05-21 00:25,100.00,757.10,776.86,164,-145.34,-158.85,-89,1
1716244233,2024-05-21 00:30,100.00,757.22,776.97,164,-145.34,-158.85,-89,1
1716244533,2024-05-21 00:35,100.00,757.18,776.94,164,-145.34,-158.85,-88,1
1716244833,2024-05-21 00:40,100.00,757.32,777.08,164,-145.34,-158.85,-90,1
1716245133,2024-05-21 00:45,100.00,757.39,777.15,164,-145.34,-158.85,-89,1
1716245433,2024-05-21 00:50,100.00,757.43,777.19,164,-145.34,-158.85,-89,1
1716245733,2024-05-21 00:55,100.00,757.50,777.26,164,-145.34,-158.85,-90,1
1716246033,2024-05-21 01:00,100.00,757.55,777.31,164,-145.34,-158.85,-88,1
1716246333,2024-05-21 01:05,100.00,757.58,777.34,164,-145.34,-158.85,-80,1
1716246633,2024-05-21 01:10,100.00,757.63,777.39,164,-145.34,-158.85,-79,1
1716246933,2024-05-21 01:15,100.00,757.77,777.53,164,-145.34,-158.85,-80,1
1716247233,2024-05-21 01:20,100.00,757.93,777.69,164,-145.34,-158.85,-79,1
1716247533,2024-05-21 01:25,100.00,758.28,778.04,164,-145.34,-158.85,-79,1
1716247833,2024-05-21 01:30,100.00,758.40,778.16,164,-145.34,-158.85,-80,1
1716248134,2024-05-21 01:35,100.00,758.60,778.36,164,-145.34,-158.85,-80,1
1716248434,2024-05-21 01:40,100.00,758.67,778.43,164,-145.34,-158.85,-80,1
1716248734,2024-05-21 01:45,100.00,758.66,778.42,164,-145.34,-158.85,-79,1
1716249034,2024-05-21 01:50,100.00,758.70,778.46,164,-145.34,-158.85,-79,1
1716249334,2024-05-21 01:55,100.00,758.69,778.45,164,-145.34,-158.85,-79,1
1716249634,2024-05-21 02:00,100.00,758.71,778.47,164,-145.34,-158.85,-79,1
1716249934,2024-05-21 02:05,100.00,759.09,778.85,164,-145.34,-158.85,-89,1
1716250234,2024-05-21 02:10,100.00,759.32,779.08,164,-145.34,-158.85,-89,1
1716250534,2024-05-21 02:15,100.00,759.36,779.12,164,-145.34,-158.85,-89,1
1716250834,2024-05-21 02:20,100.00,759.35,779.11,164,-145.34,-158.85,-89,1
1716251134,2024-05-21 02:25,100.00,759.51,779.27,164,-145.34,-158.85,-89,1
1716251434,2024-05-21 02:30,100.00,759.44,779.20,164,-145.34,-158.85,-89,1
1716251734,2024-05-21 02:35,100.00,759.36,779.12,164,-145.34,-158.85,-89,1
1716252034,2024-05-21 02:40,100.00,759.39,779.15,164,-145.34,-158.85,-89,1
1716252334,2024-05-21 02:45,100.00,759.51,779.27,164,-145.34,-158.85,-89,1
1716252634,2024-05-21 02:50,100.00,759.76,779.52,164,-145.34,-158.85,-89,1
1716252935,2024-05-21 02:55,100.00,760.08,779.84,164,-145.34,-158.85,-88,1
1716253235,2024-05-21 03:00,100.00,760.09,779.85,164,-145.34,-158.85,-89,1
1716253535,2024-05-21 03:05,100.00,760.17,779.92,164,-145.34,-158.85,-90,1
1716253835,2024-05-21 03:10,100.00,760.14,779.90,164,-145.34,-158.85,-90,1
1716254135,2024-05-21 03:15,100.00,760.27,780.03,164,-145.34,-158.85,-88,1
1716254435,2024-05-21 03:20,100.00,760.58,780.34,164,-145.34,-158.85,-79,1
1716254735,2024-05-21 03:25,100.00,760.45,780.21,164,-145.34,-158.85,-79,1
1716255035,2024-05-21 03:30,100.00,760.37,780.13,164,-145.34,-158.85,-79,1
1716255335,2024-05-21 03:35,100.00,760.38,780.14,164,-145.34,-158.85,-79,1
1716255635,2024-05-21 03:40,100.00,760.40,780.16,164,-145.34,-158.85,-79,1
1716255935,2024-05-21 03:45,100.00,760.33,780.09,164,-145.34,-158.85,-79,1
1716256235,2024-05-21 03:50,100.00,760.33,780.09,164,-145.34,-158.85,-79,1
1716256535,2024-05-21 03:55,100.00,760.32,780.08,164,-145.34,-158.85,-79,1
1716256835,2024-05-21 04:00,100.00,760.27,780.03,164,-145.34,-158.85,-79,1
1716257135,2024-05-21 04:05,100.00,760.22,779.98,164,-145.34,-158.85,-79,1
1716257435,2024-05-21 04:10,100.00,760.42,780.18,164,-145.34,-158.85,-79,1
1716257735,2024-05-21 04:15,100.00,760.49,780.25,164,-145.34,-158.85,-79,1
1716258035,2024-05-21 04:20,100.00,760.54,780.30,164,-145.34,-158.85,-79,1
1716258336,2024-05-21 04:25,100.00,760.64,780.40,164,-145.34,-158.85,-88,1
1716258636,2024-05-21 04:30,100.00,760.59,780.35,164,-145.34,-158.85,-89,1
1716258936,2024-05-21 04:35,100.00,760.54,780.30,164,-145.34,-158.85,-89,1
1716259236,2024-05-21 04:40,100.00,760.57,780.33,164,-145.34,-158.85,-90,1
1716259536,2024-05-21 04:45,100.00,760.78,780.54,164,-145.34,-158.85,-89,1
1716259836,2024-05-21 04:50,100.00,760.82,780.58,164,-145.34,-158.85,-90,1
1716260136,2024-05-21 04:55,100.00,761.37,781.13,164,-145.34,-158.85,-89,1
1716260436,2024-05-21 05:00,100.00,761.59,781.35,164,-145.34,-158.85,-89,1
1716260736,2024-05-21 05:05,100.00,761.37,781.12,164,-145.34,-158.85,-89,1
1716261036,2024-05-21 05:10,100.00,761.45,781.21,164,-145.34,-158.85,-89,1
1716261336,2024-05-21 05:15,100.00,761.28,781.04,164,-145.34,-158.85,-89,1
1716261636,2024-05-21 05:20,100.00,761.63,781.39,164,-145.34,-158.85,-90,1
1716261936,2024-05-21 05:25,100.00,761.42,781.18,164,-145.34,-158.85,-79,1
1716262236,2024-05-21 05:30,100.00,761.46,781.22,164,-145.34,-158.85,-79,1
1716262536,2024-05-21 05:35,100.00,761.38,781.14,164,-145.34,-158.85,-79,1
1716262836,2024-05-21 05:40,100.00,761.18,780.94,164,-145.34,-158.85,-79,1
1716263136,2024-05-21 05:45,100.00,761.61,781.37,164,-145.34,-158.85,-79,1
1716263436,2024-05-21 05:50,100.00,761.57,781.33,164,-145.34,-158.85,-79,1
1716263736,2024-05-21 05:55,100.00,761.36,781.12,164,-145.34,-158.85,-79,1
1716264036,2024-05-21 06:00,100.00,761.15,780.90,164,-145.34,-158.85,-79,1
1716264337,2024-05-21 06:05,100.00,760.92,780.68,164,-145.34,-158.85,-79,1
1716264637,2024-05-21 06:10,100.00,760.92,780.68,164,-145.34,-158.85,-79,1
1716264937,2024-05-21 06:15,100.00,760.65,780.41,164,-145.34,-158.85,-79,1
1716265237,2024-05-21 06:20,100.00,760.39,780.15,164,-145.34,-158.85,-79,1
1716265537,2024-05-21 06:25,100.00,760.28,780.04,164,-145.34,-158.85,-89,1
1716265837,2024-05-21 06:30,100.00,759.89,779.65,164,-145.34,-158.85,-89,1
1716266137,2024-05-21 06:35,100.00,759.41,779.17,164,-145.34,-158.85,-88,1
1716266437,2024-05-21 06:40,100.00,758.98,778.74,164,-145.34,-158.85,-89,1
1716266737,2024-05-21 06:45,100.00,758.81,778.57,164,-145.34,-158.85,-89,1
1716267037,2024-05-21 06:50,100.00,758.40,778.15,164,-145.34,-158.85,-89,1
1716267337,2024-05-21 06:55,100.00,758.24,778.00,164,-145.34,-158.85,-89,1
1716267637,2024-05-21 07:00,100.00,757.87,777.63,164,-145.34,-158.85,-89,1
1716267937,2024-05-21 07:05,100.00,757.74,777.50,164,-145.34,-158.85,-89,1
1716268237,2024-05-21 07:10,100.00,757.40,777.16,164,-145.34,-158.85,-90,1
1716268537,2024-05-21 07:15,100.00,756.85,776.60,164,-145.34,-158.85,-90,1
1716268837,2024-05-21 07:20,100.00,756.45,776.21,164,-145.34,-158.85,-89,1
1716269137,2024-05-21 07:25,100.00,756.16,775.92,164,-145.34,-158.85,-87,1
1716269437,2024-05-21 07:30,100.00,755.97,775.73,164,-145.34,-158.85,-80,1
1716269737,2024-05-21 07:35,100.00,755.62,775.38,164,-145.34,-158.85,-80,1
1716270038,2024-05-21 07:40,100.00,755.47,775.23,164,-145.34,-158.85,-80,1
1716270338,2024-05-21 07:45,100.00,755.17,774.93,164,-145.34,-158.85,-81,1
1716270638,2024-05-21 07:50,100.00,754.96,774.72,164,-145.34,-158.85,-81,1
1716270938,2024-05-21 07:55,100.00,754.58,774.34,164,-145.34,-158.85,-81,1
1716271238,2024-05-21 08:00,100.00,754.29,774.05,164,-145.34,-158.85,-81,1
1716271538,2024-05-21 08:05,100.00,753.83,773.59,164,-145.34,-158.85,-80,1
1716271838,2024-05-21 08:10,100.00,753.57,773.33,164,-145.34,-158.85,-81,1
1716272138,2024-05-21 08:15,100.00,753.30,773.06,164,-145.34,-158.85,-81,1
1716272438,2024-05-21 08:20,100.00,753.27,773.03,164,-145.34,-158.85,-80,1
1716272738,2024-05-21 08:25,100.00,753.04,772.80,164,-145.34,-158.85,-79,1
1716273038,2024-05-21 08:30,100.00,752.92,772.68,164,-145.34,-158.85,-89,1
1716273338,2024-05-21 08:35,100.00,752.68,772.44,164,-145.34,-158.85,-88,1
1716273638,2024-05-21 08:40,100.00,752.41,772.17,164,-145.34,-158.85,-88,1
1716273938,2024-05-21 08:45,100.00,752.25,772.01,164,-145.34,-158.85,-88,1
1716274238,2024-05-21 08:50,100.00,751.87,771.63,164,-145.34,-158.85,-86,1
1716274538,2024-05-21 08:55,100.00,751.65,771.41,164,-145.34,-158.85,-86,1
1716274838,2024-05-21 09:00,100.00,751.37,771.13,164,-145.34,-158.85,-85,1
1716275138,2024-05-21 09:05,100.00,751.07,770.83,164,-145.34,-158.85,-85,1
1716275438,2024-05-21 09:10,100.00,750.96,770.72,164,-145.34,-158.85,-86,1
1716275738,2024-05-21 09:15,100.00,750.91,770.67,164,-145.34,-158.85,-87,1
1716276038,2024-05-21 09:20,100.00,750.52,770.28,164,-145.34,-158.85,-87,1
1716276339,2024-05-21 09:25,100.00,750.28,770.04,164,-145.34,-158.85,-88,1
1716276639,2024-05-21 09:30,100.00,750.08,769.84,164,-145.34,-158.85,-88,1
1716276939,2024-05-21 09:35,100.00,749.92,769.68,164,-145.34,-158.85,-89,1
1716277239,2024-05-21 09:40,100.00,749.82,769.58,164,-145.34,-158.85,-80,1
1716277539,2024-05-21 09:45,100.00,749.74,769.50,164,-145.34,-158.85,-80,1
1716277839,2024-05-21 09:50,100.00,749.43,769.19,164,-145.34,-158.85,-81,1
1716278139,2024-05-21 09:55,100.00,749.10,768.86,164,-145.34,-158.85,-82,1
1716278439,2024-05-21 10:00,100.00,748.98,768.74,164,-145.34,-158.85,-81,1
1716278739,2024-05-21 10:05,100.00,748.89,768.65,164,-145.34,-158.85,-81,1
1716279039,2024-05-21 10:10,100.00,748.77,768.53,164,-145.34,-158.85,-81,1
1716279339,2024-05-21 10:15,100.00,748.47,768.23,164,-145.34,-158.85,-80,1
1716279639,2024-05-21 10:20,100.00,748.30,768.06,164,-145.34,-158.85,-81,1
1716279939,2024-05-21 10:25,100.00,748.27,768.03,164,-145.34,-158.85,-81,1
1716280239,2024-05-21 10:30,100.00,747.89,767.65,164,-145.34,-158.85,-81,1
1716280539,2024-05-21 10:35,100.00,747.72,767.48,164,-145.34,-158.85,-82,1
1716280839,2024-05-21 10:40,100.00,747.63,767.39,164,-145.34,-158.85,-81,1
1716281139,2024-05-21 10:45,100.00,747.44,767.20,164,-145.34,-158.85,-91,1
1716281440,2024-05-21 10:50,100.00,747.19,766.95,164,-145.34,-158.85,-90,1
1716281740,2024-05-21 10:55,100.00,746.81,766.57,164,-145.34,-158.85,-88,1
1716282040,2024-05-21 11:00,94.59,746.55,766.31,164,-145.34,-158.94,-90,1
1716282340,2024-05-21 11:05,95.63,746.52,766.28,164,-145.34,-158.93,-90,1
1716282640,2024-05-21 11:10,87.55,746.24,766.00,164,-145.34,-159.07,-90,1
1716282940,2024-05-21 11:15,88.17,746.03,765.79,164,-145.34,-159.06,-88,1
1716283240,2024-05-21 11:20,83.98,745.88,765.64,164,-145.34,-159.14,-88,1
1716283540,2024-05-21 11:25,80.90,745.92,765.68,164,-145.34,-159.20,-88,1
1716283840,2024-05-21 11:30,80.25,746.13,765.89,164,-145.34,-159.21,-91,1
1716284141,2024-05-21 11:35,78.91,745.63,765.39,164,-145.34,-159.24,-89,1
1716284441,2024-05-21 11:40,80.15,745.68,765.44,164,-145.34,-159.21,-90,1
1716284741,2024-05-21 11:45,81.36,745.80,765.56,164,-145.34,-159.19,-90,1
1716285041,2024-05-21 11:50,78.78,745.49,765.25,164,-145.34,-159.24,-82,1
1716285341,2024-05-21 11:55,76.88,745.64,765.40,164,-145.34,-159.28,-83,1
1716285641,2024-05-21 12:00,76.39,744.96,764.72,164,-145.34,-159.29,-81,1
1716285941,2024-05-21 12:05,71.75,744.92,764.68,164,-145.34,-159.39,-82,1
1716286241,2024-05-21 12:10,69.82,744.54,764.30,164,-145.34,-159.43,-81,1
1716286841,2024-05-21 12:20,72.52,743.88,763.64,164,-145.34,-159.37,-82,1
1716287141,2024-05-21 12:25,72.01,743.91,763.67,164,-145.34,-159.38,-78,1
1716287441,2024-05-21 12:30,72.26,743.62,763.38,164,-145.34,-159.38,-80,1
1716287741,2024-05-21 12:35,68.58,743.48,763.23,164,-145.34,-159.46,-83,1
1716288041,2024-05-21 12:40,67.26,742.99,762.75,164,-145.34,-159.49,-82,1
1716288342,2024-05-21 12:45,64.48,742.62,762.38,164,-145.34,-159.56,-82,1
1716288642,2024-05-21 12:50,63.72,742.88,762.64,164,-145.34,-159.58,-84,1
1716288942,2024-05-21 12:55,61.90,742.53,762.29,164,-145.34,-159.63,-88,1
1716289242,2024-05-21 13:00,60.80,742.61,762.37,164,-145.34,-159.65,-88,1
1716289542,2024-05-21 13:05,58.36,742.78,762.54,164,-145.34,-159.72,-88,1
1716289842,2024-05-21 13:10,58.41,742.45,762.21,164,-145.34,-159.72,-89,1
1716290142,2024-05-21 13:15,55.48,742.32,762.08,164,-145.34,-159.80,-90,1
1716290442,2024-05-21 13:20,59.46,742.66,762.42,164,-145.34,-159.69,-88,1
1716290742,2024-05-21 13:25,55.33,742.75,762.51,164,-145.34,-159.80,-90,1
1716291042,2024-05-21 13:30,55.85,742.11,761.86,164,-145.34,-159.79,-88,1
1716291342,2024-05-21 13:35,57.93,742.23,761.99,164,-145.34,-159.73,-89,1
1716291642,2024-05-21 13:40,52.69,741.77,761.53,164,-145.34,-159.88,-89,1
1716291942,2024-05-21 13:45,54.74,742.43,762.19,164,-145.34,-159.82,-88,1
1716292242,2024-05-21 13:50,50.52,741.66,761.42,164,-145.34,-159.95,-91,1
1716292542,2024-05-21 13:55,54.28,741.86,761.62,164,-145.34,-159.83,-82,1
1716292842,2024-05-21 14:00,55.00,741.83,761.59,164,-145.34,-159.81,-82,1
1716293143,2024-05-21 14:05,53.07,741.22,760.97,164,-145.34,-159.87,-81,1
1716293443,2024-05-21 14:10,55.87,741.54,761.30,164,-145.34,-159.79,-82,1
1716294043,2024-05-21 14:20,54.99,742.00,761.76,164,-145.34,-159.81,-81,1
1716294343,2024-05-21 14:25,52.82,742.06,761.82,164,-145.34,-159.88,-82,1
1716294643,2024-05-21 14:30,53.18,741.84,761.60,164,-145.34,-159.87,-85,1
1716294943,2024-05-21 14:35,53.20,742.00,761.76,164,-145.34,-159.87,-81,1
1716295243,2024-05-21 14:40,54.67,741.74,761.50,164,-145.34,-159.82,-82,1
1716295543,2024-05-21 14:45,55.22,741.74,761.50,164,-145.34,-159.81,-82,1
1716295843,2024-05-21 14:50,55.55,741.77,761.53,164,-145.34,-159.80,-82,1
1716296143,2024-05-21 14:55,53.53,741.56,761.32,164,-145.34,-159.86,-81,1
1716296443,2024-05-21 15:00,52.23,740.98,760.74,164,-145.34,-159.90,-89,1
1716296743,2024-05-21 15:05,49.26,741.08,760.84,164,-145.34,-159.99,-88,1
1716297043,2024-05-21 15:10,49.58,740.51,760.27,164,-145.34,-159.98,-88,1
1716297343,2024-05-21 15:15,48.38,741.05,760.81,164,-145.34,-160.02,-90,1
1716297643,2024-05-21 15:20,48.67,741.31,761.07,164,-145.34,-160.01,-89,1
1716297943,2024-05-21 15:25,50.54,741.36,761.12,164,-145.34,-159.95,-90,1
1716298243,2024-05-21 15:30,50.00,741.28,761.04,164,-145.34,-159.96,-90,1
1716298544,2024-05-21 15:35,48.21,740.85,760.60,164,-145.34,-160.02,-91,1
1716298844,2024-05-21 15:40,47.57,740.36,760.12,164,-145.34,-160.04,-88,1
1716299144,2024-05-21 15:45,46.94,739.96,759.72,164,-145.34,-160.06,-89,1
1716299444,2024-05-21 15:50,44.64,740.28,760.04,164,-145.34,-160.14,-88,1
1716299744,2024-05-21 15:55,46.27,740.53,760.28,164,-145.34,-160.09,-89,1
1716300044,2024-05-21 16:00,44.56,740.59,760.35,164,-145.34,-160.15,-92,1
1716300344,2024-05-21 16:05,45.09,740.15,759.91,164,-145.34,-160.13,-89,1
1716300644,2024-05-21 16:10,43.89,739.87,759.63,164,-145.34,-160.17,-88,1
1716300944,2024-05-21 16:15,43.97,739.43,759.19,164,-145.34,-160.17,-82,1
1716301244,2024-05-21 16:20,43.62,739.33,759.08,164,-145.34,-160.18,-81,1
1716301544,2024-05-21 16:25,47.21,739.26,759.02,164,-145.34,-160.06,-81,1
1716301844,2024-05-21 16:30,44.92,739.07,758.83,164,-145.34,-160.13,-81,1
1716302144,2024-05-21 16:35,45.60,739.66,759.42,164,-145.34,-160.11,-81,1
1716302444,2024-05-21 16:40,46.88,740.18,759.94,164,-145.34,-160.07,-82,1
1716302744,2024-05-21 16:45,50.18,740.12,759.88,164,-145.34,-159.96,-81,1
1716303044,2024-05-21 16:50,44.40,739.08,758.84,164,-145.34,-160.15,-82,1
1716303644,2024-05-21 17:00,41.62,738.06,757.82,164,-145.34,-160.25,-82,1
1716303944,2024-05-21 17:05,41.55,737.71,757.47,164,-145.34,-160.26,-82,1
1716304244,2024-05-21 17:10,38.44,738.36,758.12,164,-145.34,-160.38,-82,1
1716304545,2024-05-21 17:15,38.30,737.20,756.96,164,-145.34,-160.38,-91,1
1716304845,2024-05-21 17:20,38.18,737.35,757.11,164,-145.34,-160.39,-92,1
1716305145,2024-05-21 17:25,39.02,738.13,757.89,164,-145.34,-160.35,-89,1
1716305445,2024-05-21 17:30,36.07,737.85,757.61,164,-145.34,-160.48,-87,1
1716305745,2024-05-21 17:35,38.38,738.00,757.76,164,-145.34,-160.38,-88,1
1716306045,2024-05-21 17:40,37.35,738.02,757.78,164,-145.34,-160.42,-87,1
1716306345,2024-05-21 17:45,37.80,737.31,757.07,164,-145.34,-160.40,-88,1
1716306945,2024-05-21 17:55,34.36,735.75,755.51,164,-145.34,-160.55,-87,1
1716307545,2024-05-21 18:05,38.39,737.74,757.50,164,-145.34,-160.38,-88,1
1716307845,2024-05-21 18:10,37.72,737.39,757.15,164,-145.34,-160.41,-89,1
1716308145,2024-05-21 18:15,39.27,738.23,757.99,164,-145.34,-160.34,-88,1
1716308445,2024-05-21 18:20,33.57,735.24,755.00,164,-145.34,-160.59,-88,1
1716308745,2024-05-21 18:25,37.48,737.38,757.14,164,-145.34,-160.42,-88,1
1716309045,2024-05-21 18:30,42.61,739.82,759.58,164,-145.34,-160.22,-88,1
1716309345,2024-05-21 18:35,42.19,740.17,759.93,164,-145.34,-160.23,-88,1
1716309945,2024-05-21 18:45,53.22,742.07,761.83,164,-145.34,-159.87,-81,1
1716310246,2024-05-21 18:50,56.72,741.85,761.61,164,-145.34,-159.76,-81,1
1716310546,2024-05-21 18:55,59.81,742.70,762.46,164,-145.34,-159.68,-82,1
1716311146,2024-05-21 19:05,58.57,741.65,761.41,164,-145.34,-159.71,-82,1
1716311446,2024-05-21 19:10,60.02,742.18,761.94,164,-145.34,-159.68,-81,1
1716311746,2024-05-21 19:15,62.73,742.72,762.48,164,-145.34,-159.60,-80,1
1716312046,2024-05-21 19:20,63.04,743.21,762.97,164,-145.34,-159.60,-81,1
1716312346,2024-05-21 19:25,65.31,743.45,763.21,164,-145.34,-159.54,-81,1
1716312646,2024-05-21 19:30,67.51,743.68,763.44,164,-145.34,-159.49,-82,1
1716312946,2024-05-21 19:35,68.12,743.83,763.59,164,-145.34,-159.47,-81,1
1716313246,2024-05-21 19:40,69.41,743.65,763.41,164,-145.34,-159.44,-89,1
1716313546,2024-05-21 19:45,66.54,743.26,763.01,164,-145.34,-159.51,-90,1
1716313846,2024-05-21 19:50,65.11,742.86,762.62,164,-145.34,-159.55,-89,1
1716314146,2024-05-21 19:55,62.15,742.04,761.80,164,-145.34,-159.62,-88,1
1716314746,2024-05-21 20:05,69.99,744.10,763.86,164,-145.34,-159.43,-88,1
1716315046,2024-05-21 20:10,75.16,744.88,764.64,164,-145.34,-159.32,-89,1
1716315346,2024-05-21 20:15,76.38,744.94,764.70,164,-145.34,-159.29,-83,1
1716315647,2024-05-21 20:20,79.49,745.49,765.25,164,-145.34,-159.23,-88,1
1716315947,2024-05-21 20:25,79.08,745.71,765.47,164,-145.34,-159.23,-88,1
1716316247,2024-05-21 20:30,82.50,745.98,765.74,164,-145.34,-159.17,-88,1
1716316547,2024-05-21 20:35,82.58,746.07,765.83,164,-145.34,-159.16,-89,1
1716316847,2024-05-21 20:40,86.44,746.51,766.27,164,-145.34,-159.09,-87,1
1716317147,2024-05-21 20:45,88.25,746.68,766.43,164,-145.34,-159.06,-88,1
1716317447,2024-05-21 20:50,88.62,746.90,766.66,164,-145.34,-159.05,-80,1
1716317747,2024-05-21 20:55,94.61,747.44,767.20,164,-145.34,-158.94,-81,1
1716318047,2024-05-21 21:00,100.00,747.95,767.71,164,-145.34,-158.85,-80,1
1716318347,2024-05-21 21:05,100.00,748.16,767.92,164,-145.34,-158.85,-80,1
1716318647,2024-05-21 21:10,100.00,748.63,768.39,164,-145.34,-158.85,-80,1
1716318947,2024-05-21 21:15,100.00,748.79,768.55,164,-145.34,-158.85,-80,1
1716319247,2024-05-21 21:20,100.00,749.10,768.86,164,-145.34,-158.85,-80,1
1716319547,2024-05-21 21:25,100.00,749.41,769.17,164,-145.34,-158.85,-80,1
1716319847,2024-05-21 21:30,100.00,749.69,769.45,164,-145.34,-158.85,-81,1
1716320147,2024-05-21 21:35,100.00,749.77,769.52,164,-145.34,-158.85,-80,1
1716320447,2024-05-21 21:40,100.00,749.96,769.72,164,-145.34,-158.85,-80,1
1716320747,2024-05-21 21:45,100.00,750.19,769.95,164,-145.34,-158.85,-80,1
1716321047,2024-05-21 21:50,100.00,750.31,770.07,164,-145.34,-158.85,-89,1
1716321347,2024-05-21 21:55,100.00,750.48,770.24,164,-145.34,-158.85,-89,1
1716321648,2024-05-21 22:00,100.00,750.52,770.28,164,-145.34,-158.85,-88,1
1716321948,2024-05-21 22:05,100.00,750.75,770.51,164,-145.34,-158.85,-88,1
1716322248,2024-05-21 22:10,100.00,750.85,770.61,164,-145.34,-158.85,-87,1
1716322548,2024-05-21 22:15,100.00,750.98,770.74,164,-145.34,-158.85,-90,1
1716322848,2024-05-21 22:20,100.00,751.09,770.84,164,-145.34,-158.85,-88,1
1716323148,2024-05-21 22:25,100.00,751.23,770.98,164,-145.34,-158.85,-88,1
1716323448,2024-05-21 22:30,100.00,751.41,771.17,164,-145.34,-158.85,-88,1
1716323748,2024-05-21 22:35,100.00,751.52,771.28,164,-145.34,-158.85,-89,1
1716324048,2024-05-21 22:40,100.00,751.59,771.35,164,-145.34,-158.85,-87,1
1716324348,2024-05-21 22:45,100.00,751.70,771.46,164,-145.34,-158.85,-87,1
1716324648,2024-05-21 22:50,100.00,751.82,771.58,164,-145.34,-158.85,-87,1
1716324949,2024-05-21 22:55,100.00,751.87,771.63,164,-145.34,-158.85,-88,1
1716325249,2024-05-21 23:00,100.00,751.82,771.58,164,-145.34,-158.85,-80,1
1716325549,2024-05-21 23:05,100.00,751.87,771.63,164,-145.34,-158.85,-80,1
1716325849,2024-05-21 23:10,100.00,751.96,771.72,164,-145.34,-158.85,-81,1
1716326149,2024-05-21 23:15,100.00,752.00,771.76,164,-145.34,-158.85,-80,1
1716326449,2024-05-21 23:20,100.00,752.20,771.96,164,-145.34,-158.85,-80,1
1716326749,2024-05-21 23:25,100.00,752.35,772.11,164,-145.34,-158.85,-80,1
1716327049,2024-05-21 23:30,100.00,752.49,772.25,164,-145.34,-158.85,-80,1
1716327349,2024-05-21 23:35,100.00,752.73,772.48,164,-145.34,-158.85,-80,1
1716327649,2024-05-21 23:40,100.00,752.77,772.53,164,-145.34,-158.85,-80,1
1716327949,2024-05-21 23:45,100.00,752.79,772.55,164,-145.34,-158.85,-80,1
1716328249,2024-05-21 23:50,100.00,752.86,772.62,164,-145.34,-158.85,-80,1
1716328549,2024-05-21 23:55,100.00,752.74,772.50,164,-145.34,-158.85,-80,1