1716328849,2024-05-22 00:00,100.00,752.68,772.44,164,-145.34,-158.85,-88,1
1716329149,2024-05-22 00:05,100.00,752.66,772.42,164,-145.34,-158.85,-87,1
1716329449,2024-05-22 00:10,100.00,752.65,772.41,164,-145.34,-158.85,-88,1
1716329749,2024-05-22 00:15,100.00,752.63,772.39,164,-145.34,-158.85,-89,1
1716330049,2024-05-22 00:20,100.00,752.65,772.41,164,-145.34,-158.85,-89,1
1716330349,2024-05-22 00:25,100.00,752.67,772.42,164,-145.34,-158.85,-89,1
1716330650,2024-05-22 00:30,100.00,752.79,772.54,164,-145.34,-158.85,-88,1
1716330951,2024-05-22 00:35,100.00,752.72,772.48,164,-145.34,-158.85,-88,1
1716331251,2024-05-22 00:40,100.00,752.79,772.55,164,-145.34,-158.85,-88,1
1716331551,2024-05-22 00:45,100.00,752.90,772.66,164,-145.34,-158.85,-88,1
1716331851,2024-05-22 00:50,100.00,752.80,772.55,164,-145.34,-158.85,-88,1
1716332151,2024-05-22 00:55,100.00,752.88,772.64,164,-145.34,-158.85,-88,1
1716332451,2024-05-22 01:00,100.00,752.85,772.60,164,-145.34,-158.85,-88,1
1716332751,2024-05-22 01:05,100.00,752.92,772.68,164,-145.34,-158.85,-80,1
1716333051,2024-05-22 01:10,100.00,752.94,772.70,164,-145.34,-158.85,-80,1
1716333351,2024-05-22 01:15,100.00,752.97,772.73,164,-145.34,-158.85,-80,1
1716333651,2024-05-22 01:20,100.00,753.09,772.85,164,-145.34,-158.85,-80,1
1716333951,2024-05-22 01:25,100.00,753.35,773.11,164,-145.34,-158.85,-81,1
1716334251,2024-05-22 01:30,100.00,753.55,773.31,164,-145.34,-158.85,-81,1
1716334551,2024-05-22 01:35,100.00,753.56,773.32,164,-145.34,-158.85,-80,1
1716334851,2024-05-22 01:40,100.00,753.64,773.40,164,-145.34,-158.85,-81,1
1716335151,2024-05-22 01:45,100.00,753.56,773.32,164,-145.34,-158.85,-81,1
1716335451,2024-05-22 01:50,100.00,753.65,773.40,164,-145.34,-158.85,-81,1
1716335751,2024-05-22 01:55,100.00,753.67,773.42,164,-145.34,-158.85,-81,1
1716336052,2024-05-22 02:00,100.00,753.56,773.32,164,-145.34,-158.85,-81,1
1716336352,2024-05-22 02:05,100.00,753.85,773.61,164,-145.34,-158.85,-80,1
1716336652,2024-05-22 02:10,100.00,753.96,773.72,164,-145.34,-158.85,-88,1
1716336952,2024-05-22 02:15,100.00,753.99,773.75,164,-145.34,-158.85,-89,1
1716337252,2024-05-22 02:20,100.00,754.06,773.82,164,-145.34,-158.85,-89,1
1716337552,2024-05-22 02:25,100.00,754.10,773.86,164,-145.34,-158.85,-89,1
1716337852,2024-05-22 02:30,100.00,754.05,773.81,164,-145.34,-158.85,-88,1
1716338152,2024-05-22 02:35,100.00,754.08,773.84,164,-145.34,-158.85,-88,1
1716338452,2024-05-22 02:40,100.00,754.08,773.84,164,-145.34,-158.85,-89,1
1716338752,2024-05-22 02:45,100.00,754.08,773.84,164,-145.34,-158.85,-89,1
1716339052,2024-05-22 02:50,100.00,754.15,773.91,164,-145.34,-158.85,-88,1
1716339352,2024-05-22 02:55,100.00,754.14,773.90,164,-145.34,-158.85,-89,1
1716339652,2024-05-22 03:00,100.00,754.22,773.97,164,-145.34,-158.85,-88,1
1716339952,2024-05-22 03:05,100.00,754.41,774.17,164,-145.34,-158.85,-89,1
1716340252,2024-05-22 03:10,100.00,754.37,774.13,164,-145.34,-158.85,-81,1
1716340552,2024-05-22 03:15,100.00,754.57,774.33,164,-145.34,-158.85,-81,1
1716340852,2024-05-22 03:20,100.00,754.50,774.26,164,-145.34,-158.85,-81,1
1716341152,2024-05-22 03:25,100.00,754.48,774.24,164,-145.34,-158.85,-81,1
1716341452,2024-05-22 03:30,100.00,754.27,774.03,164,-145.34,-158.85,-81,1
1716341753,2024-05-22 03:35,100.00,754.39,774.15,164,-145.34,-158.85,-80,1
1716342053,2024-05-22 03:40,100.00,754.43,774.19,164,-145.34,-158.85,-81,1
1716342353,2024-05-22 03:45,100.00,754.18,773.93,164,-145.34,-158.85,-81,1
1716342653,2024-05-22 03:50,100.00,754.45,774.21,164,-145.34,-158.85,-81,1
1716342953,2024-05-22 03:55,100.00,754.49,774.25,164,-145.34,-158.85,-81,1
1716343253,2024-05-22 04:00,100.00,754.43,774.18,164,-145.34,-158.85,-81,1
1716343553,2024-05-22 04:05,100.00,754.38,774.14,164,-145.34,-158.85,-81,1
1716343853,2024-05-22 04:10,100.00,754.48,774.24,164,-145.34,-158.85,-89,1
1716344153,2024-05-22 04:15,100.00,754.44,774.20,164,-145.34,-158.85,-89,1
1716344453,2024-05-22 04:20,100.00,754.39,774.15,164,-145.34,-158.85,-88,1
1716344753,2024-05-22 04:25,100.00,754.53,774.29,164,-145.34,-158.85,-88,1
1716345053,2024-05-22 04:30,100.00,754.39,774.15,164,-145.34,-158.85,-90,1
1716345353,2024-05-22 04:35,100.00,754.32,774.08,164,-145.34,-158.85,-88,1
1716345653,2024-05-22 04:40,100.00,754.12,773.88,164,-145.34,-158.85,-88,1
1716345953,2024-05-22 04:45,100.00,754.07,773.83,164,-145.34,-158.85,-90,1
1716346253,2024-05-22 04:50,100.00,754.12,773.88,164,-145.34,-158.85,-89,1
1716346553,2024-05-22 04:55,100.00,754.04,773.80,164,-145.34,-158.85,-89,1
1716346853,2024-05-22 05:00,100.00,754.15,773.90,164,-145.34,-158.85,-89,1
1716347153,2024-05-22 05:05,100.00,754.27,774.03,164,-145.34,-158.85,-89,1
1716347454,2024-05-22 05:10,100.00,754.50,774.26,164,-145.34,-158.85,-88,1
1716347754,2024-05-22 05:15,100.00,754.50,774.26,164,-145.34,-158.85,-89,1
1716348054,2024-05-22 05:20,100.00,754.43,774.19,164,-145.34,-158.85,-89,1
1716348354,2024-05-22 05:25,100.00,754.27,774.03,164,-145.34,-158.85,-89,1
1716348654,2024-05-22 05:30,100.00,753.97,773.73,164,-145.34,-158.85,-89,1
1716348954,2024-05-22 05:35,100.00,754.10,773.86,164,-145.34,-158.85,-89,1
1716349254,2024-05-22 05:40,100.00,754.39,774.15,164,-145.34,-158.85,-89,1
1716349554,2024-05-22 05:45,100.00,754.47,774.23,164,-145.34,-158.85,-81,1
1716349854,2024-05-22 05:50,100.00,754.24,774.00,164,-145.34,-158.85,-81,1
1716350154,2024-05-22 05:55,100.00,754.27,774.03,164,-145.34,-158.85,-80,1
1716350454,2024-05-22 06:00,100.00,754.31,774.07,164,-145.34,-158.85,-81,1
1716350754,2024-05-22 06:05,100.00,754.20,773.96,164,-145.34,-158.85,-80,1
1716351054,2024-05-22 06:10,100.00,754.41,774.17,164,-145.34,-158.85,-81,1
1716351354,2024-05-22 06:15,100.00,754.16,773.92,164,-145.34,-158.85,-81,1
1716351654,2024-05-22 06:20,100.00,754.06,773.82,164,-145.34,-158.85,-81,1
1716351954,2024-05-22 06:25,100.00,753.58,773.34,164,-145.34,-158.85,-81,1
1716352254,2024-05-22 06:30,100.00,753.23,772.99,164,-145.34,-158.85,-81,1
1716352554,2024-05-22 06:35,100.00,753.13,772.89,164,-145.34,-158.85,-81,1
1716352854,2024-05-22 06:40,100.00,752.78,772.54,164,-145.34,-158.85,-81,1
1716353155,2024-05-22 06:45,100.00,752.61,772.37,164,-145.34,-158.85,-88,1
1716353455,2024-05-22 06:50,100.00,752.41,772.17,164,-145.34,-158.85,-88,1
1716353755,2024-05-22 06:55,100.00,752.28,772.04,164,-145.34,-158.85,-88,1
1716354055,2024-05-22 07:00,100.00,751.88,771.64,164,-145.34,-158.85,-88,1
1716354355,2024-05-22 07:05,100.00,751.92,771.68,164,-145.34,-158.85,-88,1
1716354655,2024-05-22 07:10,100.00,751.62,771.38,164,-145.34,-158.85,-88,1
1716354955,2024-05-22 07:15,100.00,751.59,771.35,164,-145.34,-158.85,-88,1
1716355255,2024-05-22 07:20,100.00,751.15,770.91,164,-145.34,-158.85,-88,1
1716355555,2024-05-22 07:25,100.00,751.08,770.84,164,-145.34,-158.85,-88,1
1716355855,2024-05-22 07:30,100.00,750.70,770.46,164,-145.34,-158.85,-89,1
1716356155,2024-05-22 07:35,100.00,750.32,770.08,164,-145.34,-158.85,-87,1
1716356455,2024-05-22 07:40,100.00,750.41,770.17,164,-145.34,-158.85,-90,1
1716356755,2024-05-22 07:45,100.00,750.12,769.88,164,-145.34,-158.85,-89,1
1716357055,2024-05-22 07:50,100.00,749.74,769.50,164,-145.34,-158.85,-90,1
1716357355,2024-05-22 07:55,100.00,749.79,769.55,164,-145.34,-158.85,-88,1
1716357656,2024-05-22 08:00,100.00,749.78,769.54,164,-145.34,-158.85,-81,1
1716357959,2024-05-22 08:05,100.00,749.29,769.05,164,-145.34,-158.85,-82,1
1716358259,2024-05-22 08:10,100.00,749.01,768.76,164,-145.34,-158.85,-82,1
1716358559,2024-05-22 08:15,100.00,749.22,768.98,164,-145.34,-158.85,-84,1
1716358859,2024-05-22 08:20,100.00,748.78,768.54,164,-145.34,-158.85,-83,1
1716359159,2024-05-22 08:25,100.00,748.41,768.17,164,-145.34,-158.85,-83,1
1716359460,2024-05-22 08:31,100.00,748.17,767.93,164,-145.34,-158.85,-84,1
1716359760,2024-05-22 08:36,100.00,747.93,767.69,164,-145.34,-158.85,-82,1
1716360060,2024-05-22 08:41,100.00,747.91,767.67,164,-145.34,-158.85,-82,1
1716360360,2024-05-22 08:46,100.00,747.46,767.22,164,-145.34,-158.85,-83,1
1716360660,2024-05-22 08:51,100.00,747.28,767.04,164,-145.34,-158.85,-84,1
1716360960,2024-05-22 08:56,100.00,747.38,767.14,164,-145.34,-158.85,-82,1
1716361260,2024-05-22 09:01,100.00,747.06,766.82,164,-145.34,-158.85,-83,1
1716361560,2024-05-22 09:06,100.00,746.86,766.62,164,-145.34,-158.85,-83,1
1716361860,2024-05-22 09:11,100.00,746.51,766.27,164,-145.34,-158.85,-87,1
1716362160,2024-05-22 09:16,100.00,745.88,765.64,164,-145.34,-158.85,-91,1
1716362460,2024-05-22 09:21,100.00,745.81,765.57,164,-145.34,-158.85,-88,1
1716362760,2024-05-22 09:26,100.00,745.87,765.63,164,-145.34,-158.85,-89,1
1716363060,2024-05-22 09:31,100.00,745.62,765.38,164,-145.34,-158.85,-90,1
1716363360,2024-05-22 09:36,100.00,745.27,765.03,164,-145.34,-158.85,-91,1
1716363663,2024-05-22 09:41,100.00,745.15,764.91,164,-145.34,-158.85,-89,1
1716363964,2024-05-22 09:46,100.00,744.81,764.57,164,-145.34,-158.85,-88,1
1716364264,2024-05-22 09:51,100.00,744.93,764.69,164,-145.34,-158.85,-91,1
1716364564,2024-05-22 09:56,100.00,744.85,764.61,164,-145.34,-158.85,-90,1
1716364864,2024-05-22 10:01,100.00,744.46,764.22,164,-145.34,-158.85,-92,1
1716365164,2024-05-22 10:06,100.00,744.54,764.30,164,-145.34,-158.85,-88,1
1716365464,2024-05-22 10:11,100.00,744.05,763.81,164,-145.34,-158.85,-90,1
1716365764,2024-05-22 10:16,100.00,743.87,763.63,164,-145.34,-158.85,-86,1
1716366064,2024-05-22 10:21,100.00,743.61,763.37,164,-145.34,-158.85,-79,1
1716366365,2024-05-22 10:26,100.00,743.74,763.50,164,-145.34,-158.85,-82,1
1716366665,2024-05-22 10:31,100.00,743.54,763.30,164,-145.34,-158.85,-83,1
1716366965,2024-05-22 10:36,100.00,743.25,763.01,164,-145.34,-158.85,-82,1
1716367265,2024-05-22 10:41,100.00,743.08,762.84,164,-145.34,-158.85,-84,1
1716367565,2024-05-22 10:46,100.00,743.10,762.86,164,-145.34,-158.85,-84,1
1716367865,2024-05-22 10:51,100.00,742.79,762.55,164,-145.34,-158.85,-82,1
1716368166,2024-05-22 10:56,100.00,742.79,762.55,164,-145.34,-158.85,-81,1
1716368466,2024-05-22 11:01,100.00,742.93,762.69,164,-145.34,-158.85,-81,1
1716368766,2024-05-22 11:06,100.00,742.92,762.68,164,-145.34,-158.85,-83,1
1716369066,2024-05-22 11:11,100.00,742.34,762.10,164,-145.34,-158.85,-83,1
1716369366,2024-05-22 11:16,100.00,742.69,762.44,164,-145.34,-158.85,-83,1
1716369666,2024-05-22 11:21,100.00,742.30,762.06,164,-145.34,-158.85,-83,1
1716369966,2024-05-22 11:26,100.00,742.11,761.87,164,-145.34,-158.85,-88,1
1716370266,2024-05-22 11:31,100.00,741.64,761.40,164,-145.34,-158.85,-88,1
1716370566,2024-05-22 11:36,94.97,741.60,761.35,164,-145.34,-158.94,-87,1
1716371166,2024-05-22 11:46,91.26,740.92,760.68,164,-145.34,-159.00,-89,1
1716371466,2024-05-22 11:51,88.67,740.62,760.38,164,-145.34,-159.05,-87,1
1716371766,2024-05-22 11:56,83.87,740.37,760.13,164,-145.34,-159.14,-87,1
1716372066,2024-05-22 12:01,83.75,739.81,759.57,164,-145.34,-159.14,-88,1
1716372366,2024-05-22 12:06,81.17,739.73,759.49,164,-145.34,-159.19,-87,1
1716372666,2024-05-22 12:11,74.48,739.66,759.41,164,-145.34,-159.33,-89,1
1716372966,2024-05-22 12:16,72.97,739.82,759.58,164,-145.34,-159.36,-90,1
1716373266,2024-05-22 12:21,69.94,739.83,759.59,164,-145.34,-159.43,-90,1
1716373566,2024-05-22 12:26,68.65,739.94,759.70,164,-145.34,-159.46,-90,1
1716373867,2024-05-22 12:31,69.11,740.08,759.84,164,-145.34,-159.45,-90,1
1716374167,2024-05-22 12:36,68.75,739.33,759.09,164,-145.34,-159.46,-89,1
1716374467,2024-05-22 12:41,69.41,739.04,758.80,164,-145.34,-159.44,-84,1
1716374767,2024-05-22 12:46,67.70,738.65,758.40,164,-145.34,-159.48,-83,1
1716375067,2024-05-22 12:51,67.16,738.61,758.36,164,-145.34,-159.50,-82,1
1716375367,2024-05-22 12:56,67.85,738.40,758.15,164,-145.34,-159.48,-83,1
1716375667,2024-05-22 13:01,64.78,737.95,757.71,164,-145.34,-159.55,-84,1
1716375967,2024-05-22 13:06,64.90,738.07,757.83,164,-145.34,-159.55,-84,1
1716376267,2024-05-22 13:11,64.75,737.98,757.74,164,-145.34,-159.55,-83,1
1716376567,2024-05-22 13:16,62.68,737.53,757.29,164,-145.34,-159.61,-83,1
1716376867,2024-05-22 13:21,64.52,738.53,758.29,164,-145.34,-159.56,-83,1
1716377167,2024-05-22 13:26,64.37,737.91,757.67,164,-145.34,-159.56,-82,1
1716377467,2024-05-22 13:31,59.94,737.11,756.87,164,-145.34,-159.68,-83,1
1716377767,2024-05-22 13:36,62.76,737.48,757.24,164,-145.34,-159.60,-84,1
1716378371,2024-05-22 13:46,58.97,736.63,756.39,164,-145.34,-159.70,-83,1
1716378671,2024-05-22 13:51,56.41,736.73,756.49,164,-145.34,-159.77,-90,1
1716378971,2024-05-22 13:56,58.27,737.14,756.90,164,-145.34,-159.72,-89,1
1716379271,2024-05-22 14:01,54.46,736.75,756.51,164,-145.34,-159.83,-89,1
1716379571,2024-05-22 14:06,53.32,736.86,756.62,164,-145.34,-159.86,-91,1
1716379871,2024-05-22 14:11,55.78,736.90,756.66,164,-145.34,-159.79,-89,1
1716380171,2024-05-22 14:16,56.28,737.27,757.03,164,-145.34,-159.78,-90,1
1716380471,2024-05-22 14:21,53.55,737.13,756.89,164,-145.34,-159.86,-92,1
1716380771,2024-05-22 14:26,57.06,737.38,757.14,164,-145.34,-159.76,-91,1
1716381071,2024-05-22 14:31,55.79,737.55,757.30,164,-145.34,-159.79,-89,1
1716381371,2024-05-22 14:36,59.20,738.08,757.84,164,-145.34,-159.70,-88,1
1716381671,2024-05-22 14:41,60.99,738.48,758.24,164,-145.34,-159.65,-90,1
1716381971,2024-05-22 14:46,59.50,738.61,758.37,164,-145.34,-159.69,-87,1
1716382271,2024-05-22 14:51,60.39,738.75,758.51,164,-145.34,-159.67,-88,1
1716382571,2024-05-22 14:56,61.10,739.16,758.91,164,-145.34,-159.65,-82,1
1716382871,2024-05-22 15:01,59.83,738.90,758.66,164,-145.34,-159.68,-82,1
1716383171,2024-05-22 15:06,62.27,739.27,759.03,164,-145.34,-159.62,-82,1
1716383471,2024-05-22 15:11,61.47,739.41,759.17,164,-145.34,-159.64,-80,1
1716383772,2024-05-22 15:16,62.94,739.44,759.20,164,-145.34,-159.60,-82,1
1716384072,2024-05-22 15:21,63.28,739.38,759.14,164,-145.34,-159.59,-82,1
1716384372,2024-05-22 15:26,63.41,740.32,760.08,164,-145.34,-159.59,-81,1
1716384972,2024-05-22 15:36,64.96,740.60,760.36,164,-145.34,-159.55,-81,1
1716385272,2024-05-22 15:41,67.81,741.02,760.78,164,-145.34,-159.48,-81,1
1716385872,2024-05-22 15:51,100.00,745.25,765.01,164,-145.34,-158.85,-79,1
1716386172,2024-05-22 15:56,100.00,745.97,765.73,164,-145.34,-158.85,-90,1
1716386472,2024-05-22 16:01,100.00,746.52,766.28,164,-145.34,-158.85,-89,1
1716386772,2024-05-22 16:06,100.00,747.22,766.98,164,-145.34,-158.85,-90,1
1716387072,2024-05-22 16:11,100.00,747.88,767.64,164,-145.34,-158.85,-88,1
1716387372,2024-05-22 16:16,100.00,748.14,767.90,164,-145.34,-158.85,-90,1
1716387672,2024-05-22 16:21,100.00,748.11,767.87,164,-145.34,-158.85,-89,1
1716387972,2024-05-22 16:26,100.00,748.86,768.62,164,-145.34,-158.85,-91,1
1716388272,2024-05-22 16:31,100.00,748.94,768.70,164,-145.34,-158.85,-88,1
1716388572,2024-05-22 16:36,100.00,749.70,769.46,164,-145.34,-158.85,-91,1
1716388872,2024-05-22 16:41,100.00,749.92,769.68,164,-145.34,-158.85,-88,1
1716389173,2024-05-22 16:46,100.00,750.19,769.95,164,-145.34,-158.85,-87,1
1716389473,2024-05-22 16:51,100.00,749.92,769.68,164,-145.34,-158.85,-87,1
1716389773,2024-05-22 16:56,100.00,750.58,770.34,164,-145.34,-158.85,-88,1
1716390073,2024-05-22 17:01,100.00,750.68,770.44,164,-145.34,-158.85,-88,1
1716390373,2024-05-22 17:06,100.00,750.89,770.65,164,-145.34,-158.85,-80,1
1716390673,2024-05-22 17:11,100.00,750.72,770.48,164,-145.34,-158.85,-81,1
1716390973,2024-05-22 17:16,100.00,750.66,770.42,164,-145.34,-158.85,-81,1
1716391273,2024-05-22 17:21,100.00,750.56,770.32,164,-145.34,-158.85,-81,1
1716391573,2024-05-22 17:26,100.00,750.48,770.24,164,-145.34,-158.85,-82,1
1716391873,2024-05-22 17:31,100.00,750.50,770.26,164,-145.34,-158.85,-81,1
1716392173,2024-05-22 17:36,100.00,750.19,769.95,164,-145.34,-158.85,-81,1
1716392473,2024-05-22 17:41,100.00,750.19,769.95,164,-145.34,-158.85,-81,1
1716392773,2024-05-22 17:46,100.00,749.97,769.73,164,-145.34,-158.85,-81,1
1716393073,2024-05-22 17:51,100.00,749.90,769.66,164,-145.34,-158.85,-81,1
1716393373,2024-05-22 17:56,100.00,749.75,769.51,164,-145.34,-158.85,-81,1
1716393673,2024-05-22 18:01,100.00,750.16,769.92,164,-145.34,-158.85,-82,1
1716393973,2024-05-22 18:06,100.00,749.81,769.57,164,-145.34,-158.85,-88,1
1716394273,2024-05-22 18:11,100.00,749.91,769.67,164,-145.34,-158.85,-88,1
1716394574,2024-05-22 18:16,100.00,750.02,769.78,164,-145.34,-158.85,-88,1
1716394874,2024-05-22 18:21,100.00,750.12,769.88,164,-145.34,-158.85,-89,1
1716395174,2024-05-22 18:26,100.00,750.33,770.09,164,-145.34,-158.85,-89,1
1716395474,2024-05-22 18:31,100.00,750.04,769.80,164,-145.34,-158.85,-88,1
1716395774,2024-05-22 18:36,100.00,750.09,769.84,164,-145.34,-158.85,-88,1
1716396074,2024-05-22 18:41,100.00,750.28,770.04,164,-145.34,-158.85,-88,1
1716396374,2024-05-22 18:46,100.00,750.35,770.10,164,-145.34,-158.85,-88,1
1716396674,2024-05-22 18:51,100.00,750.30,770.06,164,-145.34,-158.85,-88,1
1716396974,2024-05-22 18:56,100.00,750.30,770.05,164,-145.34,-158.85,-88,1
1716397275,2024-05-22 19:01,100.00,750.44,770.20,164,-145.34,-158.85,-88,1
1716397575,2024-05-22 19:06,100.00,750.33,770.09,164,-145.34,-158.85,-89,1
1716397875,2024-05-22 19:11,100.00,750.46,770.21,164,-145.34,-158.85,-89,1
1716398175,2024-05-22 19:16,100.00,750.41,770.16,164,-145.34,-158.85,-88,1
1716398475,2024-05-22 19:21,100.00,750.41,770.16,164,-145.34,-158.85,-89,1
1716398775,2024-05-22 19:26,100.00,750.27,770.03,164,-145.34,-158.85,-89,1
1716399075,2024-05-22 19:31,100.00,750.31,770.07,164,-145.34,-158.85,-88,1
1716399375,2024-05-22 19:36,100.00,750.69,770.45,164,-145.34,-158.85,-88,1
1716399675,2024-05-22 19:41,100.00,750.77,770.53,164,-145.34,-158.85,-89,1
1716399975,2024-05-22 19:46,100.00,750.99,770.75,164,-145.34,-158.85,-89,1
1716400275,2024-05-22 19:51,100.00,751.12,770.88,164,-145.34,-158.85,-88,1
1716400575,2024-05-22 19:56,100.00,751.00,770.76,164,-145.34,-158.85,-81,1
1716400875,2024-05-22 20:01,100.00,750.97,770.73,164,-145.34,-158.85,-81,1
1716401175,2024-05-22 20:06,100.00,751.13,770.89,164,-145.34,-158.85,-81,1
1716401475,2024-05-22 20:11,100.00,751.12,770.88,164,-145.34,-158.85,-81,1
1716401775,2024-05-22 20:16,100.00,751.34,771.10,164,-145.34,-158.85,-81,1
1716402075,2024-05-22 20:21,100.00,751.62,771.38,164,-145.34,-158.85,-81,1
1716402375,2024-05-22 20:26,100.00,751.53,771.29,164,-145.34,-158.85,-81,1
1716402676,2024-05-22 20:31,100.00,751.68,771.44,164,-145.34,-158.85,-82,1
1716402976,2024-05-22 20:36,100.00,751.85,771.61,164,-145.34,-158.85,-81,1
1716403276,2024-05-22 20:41,100.00,751.91,771.67,164,-145.34,-158.85,-81,1
1716403576,2024-05-22 20:46,100.00,751.93,771.69,164,-145.34,-158.85,-82,1
1716403876,2024-05-22 20:51,100.00,752.04,771.80,164,-145.34,-158.85,-81,1
1716404176,2024-05-22 20:56,100.00,752.17,771.93,164,-145.34,-158.85,-89,1
1716404476,2024-05-22 21:01,100.00,752.07,771.82,164,-145.34,-158.85,-89,1
1716404776,2024-05-22 21:06,100.00,752.25,772.01,164,-145.34,-158.85,-89,1
1716405076,2024-05-22 21:11,100.00,752.41,772.17,164,-145.34,-158.85,-88,1
1716405376,2024-05-22 21:16,100.00,752.29,772.05,164,-145.34,-158.85,-88,1
1716405676,2024-05-22 21:21,100.00,752.41,772.17,164,-145.34,-158.85,-88,1
1716405976,2024-05-22 21:26,100.00,752.20,771.96,164,-145.34,-158.85,-88,1
1716406276,2024-05-22 21:31,100.00,752.18,771.94,164,-145.34,-158.85,-88,1
1716406576,2024-05-22 21:36,100.00,752.17,771.93,164,-145.34,-158.85,-88,1
1716406876,2024-05-22 21:41,100.00,752.20,771.96,164,-145.34,-158.85,-89,1
1716407176,2024-05-22 21:46,100.00,752.15,771.91,164,-145.34,-158.85,-88,1
1716407476,2024-05-22 21:51,100.00,752.10,771.86,164,-145.34,-158.85,-88,1
1716407776,2024-05-22 21:56,100.00,752.31,772.07,164,-145.34,-158.85,-89,1
1716408076,2024-05-22 22:01,100.00,752.48,772.24,164,-145.34,-158.85,-88,1
1716408376,2024-05-22 22:06,100.00,752.68,772.44,164,-145.34,-158.85,-88,1
1716408677,2024-05-22 22:11,100.00,752.67,772.43,164,-145.34,-158.85,-87,1
1716408977,2024-05-22 22:16,100.00,752.69,772.45,164,-145.34,-158.85,-88,1
1716409277,2024-05-22 22:21,100.00,752.78,772.54,164,-145.34,-158.85,-88,1
1716409577,2024-05-22 22:26,100.00,752.79,772.54,164,-145.34,-158.85,-88,1
1716409877,2024-05-22 22:31,100.00,752.82,772.58,164,-145.34,-158.85,-89,1
1716410177,2024-05-22 22:36,100.00,752.79,772.55,164,-145.34,-158.85,-88,1
1716410477,2024-05-22 22:41,100.00,752.83,772.59,164,-145.34,-158.85,-87,1
1716410777,2024-05-22 22:46,100.00,752.98,772.74,164,-145.34,-158.85,-81,1
1716411077,2024-05-22 22:51,100.00,752.95,772.71,164,-145.34,-158.85,-80,1
1716411377,2024-05-22 22:56,100.00,753.02,772.77,164,-145.34,-158.85,-82,1
1716411677,2024-05-22 23:01,100.00,753.07,772.82,164,-145.34,-158.85,-80,1
1716411977,2024-05-22 23:06,100.00,753.18,772.94,164,-145.34,-158.85,-79,1
1716412277,2024-05-22 23:11,100.00,753.50,773.26,164,-145.34,-158.85,-81,1
1716412577,2024-05-22 23:16,100.00,753.62,773.38,164,-145.34,-158.85,-80,1
1716412877,2024-05-22 23:21,100.00,753.50,773.26,164,-145.34,-158.85,-81,1
1716413177,2024-05-22 23:26,100.00,753.57,773.33,164,-145.34,-158.85,-80,1
1716413477,2024-05-22 23:31,100.00,753.66,773.42,164,-145.34,-158.85,-81,1
1716413777,2024-05-22 23:36,100.00,753.90,773.66,164,-145.34,-158.85,-80,1
1716414078,2024-05-22 23:41,100.00,753.91,773.67,164,-145.34,-158.85,-81,1
1716414378,2024-05-22 23:46,100.00,753.96,773.72,164,-145.34,-158.85,-80,1
1716414678,2024-05-22 23:51,100.00,754.03,773.79,164,-145.34,-158.85,-87,1
1716414978,2024-05-22 23:56,100.00,753.97,773.73,164,-145.34,-158.85,-87,1