1716415278,2024-05-23 00:01,100.00,753.87,773.63,164,-145.34,-158.85,-87,1
1716415578,2024-05-23 00:06,100.00,753.94,773.70,164,-145.34,-158.85,-88,1
1716415878,2024-05-23 00:11,100.00,753.95,773.71,164,-145.34,-158.85,-88,1
1716416178,2024-05-23 00:16,100.00,754.00,773.76,164,-145.34,-158.85,-86,1
1716416478,2024-05-23 00:21,100.00,754.03,773.79,164,-145.34,-158.85,-88,1
1716416778,2024-05-23 00:26,100.00,753.96,773.72,164,-145.34,-158.85,-88,1
1716417078,2024-05-23 00:31,100.00,753.87,773.63,164,-145.34,-158.85,-88,1
1716417378,2024-05-23 00:36,100.00,753.96,773.72,164,-145.34,-158.85,-87,1
1716417678,2024-05-23 00:41,100.00,753.92,773.68,164,-145.34,-158.85,-88,1
1716417978,2024-05-23 00:46,100.00,753.89,773.65,164,-145.34,-158.85,-87,1
1716418279,2024-05-23 00:51,100.00,753.97,773.73,164,-145.34,-158.85,-87,1
1716418579,2024-05-23 00:56,100.00,753.93,773.68,164,-145.34,-158.85,-88,1
1716418879,2024-05-23 01:01,100.00,753.83,773.59,164,-145.34,-158.85,-88,1
1716419179,2024-05-23 01:06,100.00,753.77,773.53,164,-145.34,-158.85,-81,1
1716419479,2024-05-23 01:11,100.00,753.69,773.45,164,-145.34,-158.85,-82,1
1716419779,2024-05-23 01:16,100.00,753.74,773.50,164,-145.34,-158.85,-82,1
1716420079,2024-05-23 01:21,100.00,753.81,773.57,164,-145.34,-158.85,-82,1
1716420380,2024-05-23 01:26,100.00,753.78,773.54,164,-145.34,-158.85,-82,1
1716420680,2024-05-23 01:31,100.00,753.74,773.50,164,-145.34,-158.85,-82,1
1716420980,2024-05-23 01:36,100.00,753.56,773.31,164,-145.34,-158.85,-82,1
1716421280,2024-05-23 01:41,100.00,753.51,773.27,164,-145.34,-158.85,-82,1
1716421580,2024-05-23 01:46,100.00,753.39,773.15,164,-145.34,-158.85,-82,1
1716422184,2024-05-23 01:56,100.00,753.44,773.20,164,-145.34,-158.85,-81,1
1716422484,2024-05-23 02:01,100.00,753.23,772.99,164,-145.34,-158.85,-81,1
1716422784,2024-05-23 02:06,100.00,753.25,773.01,164,-145.34,-158.85,-82,1
1716423085,2024-05-23 02:11,100.00,753.29,773.05,164,-145.34,-158.85,-82,1
1716423385,2024-05-23 02:16,100.00,753.30,773.06,164,-145.34,-158.85,-82,1
1716423685,2024-05-23 02:21,100.00,753.45,773.21,164,-145.34,-158.85,-81,1
1716423985,2024-05-23 02:26,100.00,753.64,773.40,164,-145.34,-158.85,-81,1
1716424285,2024-05-23 02:31,100.00,753.79,773.55,164,-145.34,-158.85,-81,1
1716424586,2024-05-23 02:36,100.00,753.77,773.53,164,-145.34,-158.85,-81,1
1716424886,2024-05-23 02:41,100.00,753.83,773.59,164,-145.34,-158.85,-81,1
1716425186,2024-05-23 02:46,100.00,753.82,773.58,164,-145.34,-158.85,-81,1
1716425486,2024-05-23 02:51,100.00,753.89,773.65,164,-145.34,-158.85,-81,1
1716425786,2024-05-23 02:56,100.00,754.24,774.00,164,-145.34,-158.85,-81,1
1716426086,2024-05-23 03:01,100.00,753.89,773.65,164,-145.34,-158.85,-82,1
1716426386,2024-05-23 03:06,100.00,754.30,774.06,164,-145.34,-158.85,-82,1
1716426686,2024-05-23 03:11,100.00,754.13,773.89,164,-145.34,-158.85,-82,1
1716426986,2024-05-23 03:16,100.00,754.05,773.81,164,-145.34,-158.85,-81,1
1716427286,2024-05-23 03:21,100.00,754.11,773.87,164,-145.34,-158.85,-81,1
1716427586,2024-05-23 03:26,100.00,754.10,773.86,164,-145.34,-158.85,-81,1
1716427886,2024-05-23 03:31,100.00,754.34,774.10,164,-145.34,-158.85,-81,1
1716428186,2024-05-23 03:36,100.00,754.37,774.13,164,-145.34,-158.85,-82,1
1716428486,2024-05-23 03:41,100.00,754.39,774.15,164,-145.34,-158.85,-81,1
1716428786,2024-05-23 03:46,100.00,754.42,774.18,164,-145.34,-158.85,-82,1
1716429086,2024-05-23 03:51,100.00,754.39,774.15,164,-145.34,-158.85,-82,1
1716429386,2024-05-23 03:56,100.00,754.57,774.33,164,-145.34,-158.85,-81,1
1716429686,2024-05-23 04:01,100.00,754.57,774.33,164,-145.34,-158.85,-81,1
1716429987,2024-05-23 04:06,100.00,754.61,774.37,164,-145.34,-158.85,-81,1
1716430287,2024-05-23 04:11,100.00,754.80,774.56,164,-145.34,-158.85,-81,1
1716430587,2024-05-23 04:16,100.00,754.67,774.43,164,-145.34,-158.85,-81,1
1716430887,2024-05-23 04:21,100.00,754.51,774.27,164,-145.34,-158.85,-81,1
1716431187,2024-05-23 04:26,100.00,754.56,774.32,164,-145.34,-158.85,-81,1
1716431487,2024-05-23 04:31,100.00,754.58,774.34,164,-145.34,-158.85,-82,1
1716431787,2024-05-23 04:36,100.00,754.48,774.24,164,-145.34,-158.85,-82,1
1716432087,2024-05-23 04:41,100.00,754.47,774.23,164,-145.34,-158.85,-81,1
1716432387,2024-05-23 04:46,100.00,754.55,774.31,164,-145.34,-158.85,-82,1
1716432687,2024-05-23 04:51,100.00,754.58,774.34,164,-145.34,-158.85,-82,1
1716432987,2024-05-23 04:56,100.00,754.67,774.43,164,-145.34,-158.85,-82,1
1716433287,2024-05-23 05:01,100.00,754.55,774.31,164,-145.34,-158.85,-82,1
1716433587,2024-05-23 05:06,100.00,754.59,774.35,164,-145.34,-158.85,-82,1
1716433887,2024-05-23 05:11,100.00,754.46,774.22,164,-145.34,-158.85,-81,1
1716434187,2024-05-23 05:16,100.00,754.53,774.29,164,-145.34,-158.85,-81,1
1716434783,2024-05-23 05:26,100.00,754.63,774.39,164,-145.34,-158.85,-87,1
1716435083,2024-05-23 05:31,100.00,754.70,774.46,164,-145.34,-158.85,-87,1
1716435383,2024-05-23 05:36,100.00,754.43,774.19,164,-145.34,-158.85,-87,1
1716435683,2024-05-23 05:41,100.00,754.29,774.05,164,-145.34,-158.85,-87,1
1716435983,2024-05-23 05:46,100.00,754.28,774.04,164,-145.34,-158.85,-87,1
1716436283,2024-05-23 05:51,100.00,754.17,773.93,164,-145.34,-158.85,-87,1
1716436584,2024-05-23 05:56,100.00,754.19,773.95,164,-145.34,-158.85,-87,1
1716436884,2024-05-23 06:01,100.00,754.19,773.95,164,-145.34,-158.85,-87,1
1716437184,2024-05-23 06:06,100.00,754.25,774.01,164,-145.34,-158.85,-87,1
1716437484,2024-05-23 06:11,100.00,754.15,773.91,164,-145.34,-158.85,-87,1
1716437784,2024-05-23 06:16,100.00,754.28,774.04,164,-145.34,-158.85,-88,1
1716438084,2024-05-23 06:21,100.00,754.24,774.00,164,-145.34,-158.85,-87,1
1716438384,2024-05-23 06:26,100.00,754.38,774.14,164,-145.34,-158.85,-87,1
1716438684,2024-05-23 06:31,100.00,754.04,773.80,164,-145.34,-158.85,-87,1
1716438984,2024-05-23 06:36,100.00,753.89,773.65,164,-145.34,-158.85,-88,1
1716439284,2024-05-23 06:41,100.00,753.90,773.66,164,-145.34,-158.85,-88,1
1716439584,2024-05-23 06:46,100.00,754.04,773.80,164,-145.34,-158.85,-87,1
1716439884,2024-05-23 06:51,100.00,754.30,774.06,164,-145.34,-158.85,-87,1
1716440184,2024-05-23 06:56,100.00,754.52,774.28,164,-145.34,-158.85,-87,1
1716440484,2024-05-23 07:01,100.00,754.51,774.27,164,-145.34,-158.85,-86,1
1716440784,2024-05-23 07:06,100.00,754.55,774.31,164,-145.34,-158.85,-87,1
1716441084,2024-05-23 07:11,100.00,754.62,774.38,164,-145.34,-158.85,-86,1
1716441384,2024-05-23 07:16,100.00,754.68,774.44,164,-145.34,-158.85,-88,1
1716441684,2024-05-23 07:21,100.00,754.10,773.86,164,-145.34,-158.85,-87,1
1716441985,2024-05-23 07:26,100.00,753.96,773.72,164,-145.34,-158.85,-87,1
1716442285,2024-05-23 07:31,100.00,754.12,773.88,164,-145.34,-158.85,-87,1
1716442585,2024-05-23 07:36,100.00,753.80,773.55,164,-145.34,-158.85,-87,1
1716442885,2024-05-23 07:41,100.00,754.03,773.79,164,-145.34,-158.85,-92,1
1716443185,2024-05-23 07:46,100.00,754.33,774.09,164,-145.34,-158.85,-86,1
1716443485,2024-05-23 07:51,100.00,753.87,773.63,164,-145.34,-158.85,-88,1
1716443785,2024-05-23 07:56,100.00,753.69,773.45,164,-145.34,-158.85,-88,1
1716444085,2024-05-23 08:01,100.00,753.93,773.69,164,-145.34,-158.85,-87,1
1716444385,2024-05-23 08:06,100.00,754.19,773.95,164,-145.34,-158.85,-88,1
1716444685,2024-05-23 08:11,100.00,753.86,773.61,164,-145.34,-158.85,-87,1
1716444985,2024-05-23 08:16,100.00,753.88,773.64,164,-145.34,-158.85,-87,1
1716445285,2024-05-23 08:21,100.00,753.77,773.53,164,-145.34,-158.85,-90,1
1716445585,2024-05-23 08:26,100.00,753.85,773.60,164,-145.34,-158.85,-90,1
1716445885,2024-05-23 08:31,100.00,753.62,773.38,164,-145.34,-158.85,-87,1
1716446185,2024-05-23 08:36,100.00,753.55,773.31,164,-145.34,-158.85,-90,1
1716446485,2024-05-23 08:41,100.00,754.23,773.99,164,-145.34,-158.85,-88,1
1716446785,2024-05-23 08:46,100.00,754.29,774.05,164,-145.34,-158.85,-88,1
1716447085,2024-05-23 08:51,100.00,754.56,774.32,164,-145.34,-158.85,-88,1
1716447385,2024-05-23 08:56,100.00,754.54,774.30,164,-145.34,-158.85,-89,1
1716447685,2024-05-23 09:01,100.00,754.75,774.51,164,-145.34,-158.85,-89,1
1716447986,2024-05-23 09:06,100.00,754.47,774.23,164,-145.34,-158.85,-87,1
1716448286,2024-05-23 09:11,100.00,754.30,774.06,164,-145.34,-158.85,-88,1
1716448586,2024-05-23 09:16,100.00,754.09,773.85,164,-145.34,-158.85,-88,1
1716448886,2024-05-23 09:21,100.00,754.21,773.97,164,-145.34,-158.85,-89,1
1716449186,2024-05-23 09:26,100.00,754.01,773.77,164,-145.34,-158.85,-89,1
1716449486,2024-05-23 09:31,100.00,754.19,773.95,164,-145.34,-158.85,-91,1
1716449786,2024-05-23 09:36,100.00,753.77,773.53,164,-145.34,-158.85,-89,1
1716450086,2024-05-23 09:41,100.00,753.38,773.14,164,-145.34,-158.85,-91,1
1716450386,2024-05-23 09:46,100.00,753.91,773.67,164,-145.34,-158.85,-89,1
1716450686,2024-05-23 09:51,100.00,753.80,773.56,164,-145.34,-158.85,-89,1
1716450986,2024-05-23 09:56,100.00,753.99,773.75,164,-145.34,-158.85,-90,1
1716451286,2024-05-23 10:01,100.00,753.52,773.28,164,-145.34,-158.85,-89,1
1716451586,2024-05-23 10:06,100.00,753.70,773.46,164,-145.34,-158.85,-88,1
1716451886,2024-05-23 10:11,100.00,753.28,773.04,164,-145.34,-158.85,-88,1
1716452186,2024-05-23 10:16,100.00,753.42,773.18,164,-145.34,-158.85,-87,1
1716452486,2024-05-23 10:21,100.00,753.09,772.85,164,-145.34,-158.85,-88,1
1716452787,2024-05-23 10:26,100.00,752.65,772.41,164,-145.34,-158.85,-91,1
1716453087,2024-05-23 10:31,100.00,752.32,772.08,164,-145.34,-158.85,-92,1
1716453387,2024-05-23 10:36,100.00,752.18,771.94,164,-145.34,-158.85,-89,1
1716453687,2024-05-23 10:41,100.00,752.39,772.14,164,-145.34,-158.85,-92,1
1716453987,2024-05-23 10:46,100.00,752.22,771.98,164,-145.34,-158.85,-88,1
1716454287,2024-05-23 10:51,100.00,751.68,771.44,164,-145.34,-158.85,-89,1
1716454587,2024-05-23 10:56,100.00,753.02,772.77,164,-145.34,-158.85,-90,1
1716454887,2024-05-23 11:01,100.00,752.86,772.62,164,-145.34,-158.85,-87,1
1716455187,2024-05-23 11:06,100.00,753.16,772.91,164,-145.34,-158.85,-87,1
1716455487,2024-05-23 11:11,100.00,752.77,772.53,164,-145.34,-158.85,-88,1
1716455787,2024-05-23 11:16,100.00,752.08,771.84,164,-145.34,-158.85,-89,1
1716456087,2024-05-23 11:21,100.00,753.13,772.89,164,-145.34,-158.85,-91,1
1716456387,2024-05-23 11:26,100.00,752.73,772.48,164,-145.34,-158.85,-91,1
1716456687,2024-05-23 11:31,100.00,752.16,771.92,164,-145.34,-158.85,-92,1
1716456987,2024-05-23 11:36,100.00,752.78,772.54,164,-145.34,-158.85,-90,1
1716457287,2024-05-23 11:41,100.00,752.83,772.59,164,-145.34,-158.85,-89,1
1716457588,2024-05-23 11:46,100.00,752.87,772.63,164,-145.34,-158.85,-88,1
1716457888,2024-05-23 11:51,100.00,752.32,772.08,164,-145.34,-158.85,-88,1
1716458188,2024-05-23 11:56,100.00,751.78,771.54,164,-145.34,-158.85,-85,1
1716458488,2024-05-23 12:01,100.00,752.01,771.77,164,-145.34,-158.85,-87,1
1716458788,2024-05-23 12:06,100.00,752.59,772.35,164,-145.34,-158.85,-89,1
1716459088,2024-05-23 12:11,100.00,752.25,772.01,164,-145.34,-158.85,-89,1
1716459388,2024-05-23 12:16,100.00,751.90,771.66,164,-145.34,-158.85,-89,1
1716459688,2024-05-23 12:21,100.00,751.96,771.72,164,-145.34,-158.85,-89,1
1716459988,2024-05-23 12:26,100.00,752.68,772.44,164,-145.34,-158.85,-89,1
1716460288,2024-05-23 12:31,100.00,751.89,771.64,164,-145.34,-158.85,-88,1
1716460588,2024-05-23 12:36,100.00,751.68,771.44,164,-145.34,-158.85,-90,1
1716460888,2024-05-23 12:41,100.00,751.99,771.75,164,-145.34,-158.85,-91,1
1716461188,2024-05-23 12:46,100.00,751.66,771.42,164,-145.34,-158.85,-88,1
1716461488,2024-05-23 12:51,100.00,750.78,770.54,164,-145.34,-158.85,-89,1
1716461791,2024-05-23 12:56,100.00,751.53,771.29,164,-145.34,-158.85,-89,1
1716462091,2024-05-23 13:01,100.00,751.17,770.93,164,-145.34,-158.85,-89,1
1716462391,2024-05-23 13:06,100.00,751.18,770.94,164,-145.34,-158.85,-89,1
1716462691,2024-05-23 13:11,100.00,751.00,770.75,164,-145.34,-158.85,-89,1
1716462991,2024-05-23 13:16,100.00,751.74,771.49,164,-145.34,-158.85,-90,1
1716463292,2024-05-23 13:21,100.00,750.57,770.33,164,-145.34,-158.85,-88,1
1716463592,2024-05-23 13:26,100.00,750.75,770.51,164,-145.34,-158.85,-87,1
1716463892,2024-05-23 13:31,100.00,750.17,769.93,164,-145.34,-158.85,-89,1
1716464192,2024-05-23 13:36,100.00,749.10,768.86,164,-145.34,-158.85,-88,1
1716464492,2024-05-23 13:41,100.00,749.60,769.36,164,-145.34,-158.85,-88,1
1716464792,2024-05-23 13:46,100.00,749.89,769.65,164,-145.34,-158.85,-88,1
1716465092,2024-05-23 13:51,100.00,749.75,769.51,164,-145.34,-158.85,-88,1
1716465392,2024-05-23 13:56,100.00,749.22,768.97,164,-145.34,-158.85,-88,1
1716465692,2024-05-23 14:01,100.00,749.40,769.16,164,-145.34,-158.85,-87,1
1716465992,2024-05-23 14:06,100.00,748.46,768.22,164,-145.34,-158.85,-89,1
1716466292,2024-05-23 14:11,100.00,748.50,768.26,164,-145.34,-158.85,-89,1
1716466592,2024-05-23 14:16,100.00,749.74,769.50,164,-145.34,-158.85,-89,1
1716466892,2024-05-23 14:21,100.00,749.19,768.95,164,-145.34,-158.85,-89,1
1716467192,2024-05-23 14:26,100.00,749.29,769.05,164,-145.34,-158.85,-89,1
1716467492,2024-05-23 14:31,100.00,749.15,768.91,164,-145.34,-158.85,-89,1
1716467792,2024-05-23 14:36,100.00,749.18,768.94,164,-145.34,-158.85,-88,1
1716468093,2024-05-23 14:41,100.00,749.14,768.90,164,-145.34,-158.85,-88,1
1716468393,2024-05-23 14:46,100.00,747.74,767.50,164,-145.34,-158.85,-89,1
1716468693,2024-05-23 14:51,100.00,748.40,768.16,164,-145.34,-158.85,-89,1
1716468993,2024-05-23 14:56,100.00,747.40,767.15,164,-145.34,-158.85,-89,1
1716469293,2024-05-23 15:01,100.00,748.67,768.43,164,-145.34,-158.85,-88,1
1716469593,2024-05-23 15:06,100.00,748.26,768.02,164,-145.34,-158.85,-88,1
1716469893,2024-05-23 15:11,100.00,749.17,768.93,164,-145.34,-158.85,-91,1
1716470193,2024-05-23 15:16,100.00,748.66,768.42,164,-145.34,-158.85,-89,1
1716470493,2024-05-23 15:21,100.00,748.54,768.30,164,-145.34,-158.85,-90,1
1716470793,2024-05-23 15:26,100.00,748.97,768.73,164,-145.34,-158.85,-90,1
1716471093,2024-05-23 15:31,100.00,748.99,768.75,164,-145.34,-158.85,-89,1
1716471393,2024-05-23 15:36,100.00,749.16,768.92,164,-145.34,-158.85,-90,1
1716471693,2024-05-23 15:41,100.00,749.66,769.42,164,-145.34,-158.85,-89,1
1716471993,2024-05-23 15:46,100.00,749.39,769.15,164,-145.34,-158.85,-90,1
1716472294,2024-05-23 15:51,100.00,749.71,769.47,164,-145.34,-158.85,-89,1
1716472594,2024-05-23 15:56,100.00,749.67,769.43,164,-145.34,-158.85,-90,1
1716472894,2024-05-23 16:01,100.00,749.82,769.58,164,-145.34,-158.85,-90,1
1716473194,2024-05-23 16:06,100.00,750.51,770.27,164,-145.34,-158.85,-90,1
1716473494,2024-05-23 16:11,100.00,749.99,769.75,164,-145.34,-158.85,-90,1
1716473794,2024-05-23 16:16,100.00,750.36,770.12,164,-145.34,-158.85,-91,1
1716474094,2024-05-23 16:21,100.00,750.27,770.03,164,-145.34,-158.85,-89,1
1716474394,2024-05-23 16:26,100.00,751.06,770.82,164,-145.34,-158.85,-90,1
1716474694,2024-05-23 16:31,100.00,751.42,771.18,164,-145.34,-158.85,-90,1
1716474994,2024-05-23 16:36,100.00,751.39,771.14,164,-145.34,-158.85,-89,1
1716475294,2024-05-23 16:41,100.00,751.43,771.19,164,-145.34,-158.85,-90,1
1716475594,2024-05-23 16:46,100.00,751.56,771.32,164,-145.34,-158.85,-85,1
1716475894,2024-05-23 16:51,100.00,751.92,771.68,164,-145.34,-158.85,-88,1
1716476194,2024-05-23 16:56,100.00,752.26,772.02,164,-145.34,-158.85,-88,1
1716476494,2024-05-23 17:01,100.00,752.68,772.44,164,-145.34,-158.85,-88,1
1716476794,2024-05-23 17:06,100.00,752.12,771.88,164,-145.34,-158.85,-89,1
1716477094,2024-05-23 17:11,100.00,752.41,772.17,164,-145.34,-158.85,-89,1
1716477394,2024-05-23 17:16,100.00,752.61,772.37,164,-145.34,-158.85,-90,1
1716477694,2024-05-23 17:21,100.00,752.86,772.62,164,-145.34,-158.85,-89,1
1716477994,2024-05-23 17:26,100.00,753.21,772.97,164,-145.34,-158.85,-88,1
1716478295,2024-05-23 17:31,100.00,753.57,773.33,164,-145.34,-158.85,-88,1
1716478595,2024-05-23 17:36,100.00,753.45,773.21,164,-145.34,-158.85,-88,1
1716478895,2024-05-23 17:41,100.00,754.42,774.18,164,-145.34,-158.85,-89,1
1716479195,2024-05-23 17:46,100.00,754.84,774.60,164,-145.34,-158.85,-90,1
1716479495,2024-05-23 17:51,100.00,754.69,774.45,164,-145.34,-158.85,-89,1
1716479795,2024-05-23 17:56,100.00,754.75,774.51,164,-145.34,-158.85,-89,1
1716480095,2024-05-23 18:01,100.00,754.22,773.98,164,-145.34,-158.85,-88,1
1716480395,2024-05-23 18:06,100.00,754.17,773.93,164,-145.34,-158.85,-89,1
1716480695,2024-05-23 18:11,100.00,753.82,773.58,164,-145.34,-158.85,-88,1
1716480995,2024-05-23 18:16,100.00,754.17,773.93,164,-145.34,-158.85,-88,1
1716481295,2024-05-23 18:21,100.00,754.31,774.07,164,-145.34,-158.85,-88,1
1716481595,2024-05-23 18:26,100.00,754.81,774.57,164,-145.34,-158.85,-88,1
1716481895,2024-05-23 18:31,100.00,755.06,774.82,164,-145.34,-158.85,-89,1
1716482195,2024-05-23 18:36,100.00,755.36,775.12,164,-145.34,-158.85,-89,1
1716482495,2024-05-23 18:41,100.00,755.47,775.23,164,-145.34,-158.85,-88,1
1716482795,2024-05-23 18:46,100.00,755.25,775.01,164,-145.34,-158.85,-88,1
1716483095,2024-05-23 18:51,100.00,754.92,774.68,164,-145.34,-158.85,-88,1
1716483395,2024-05-23 18:56,100.00,755.01,774.77,164,-145.34,-158.85,-88,1
1716483696,2024-05-23 19:01,100.00,754.86,774.62,164,-145.34,-158.85,-88,1
1716483996,2024-05-23 19:06,100.00,754.65,774.41,164,-145.34,-158.85,-89,1
1716484296,2024-05-23 19:11,100.00,754.61,774.37,164,-145.34,-158.85,-88,1
1716484596,2024-05-23 19:16,100.00,755.17,774.93,164,-145.34,-158.85,-89,1
1716484896,2024-05-23 19:21,100.00,755.21,774.96,164,-145.34,-158.85,-88,1
1716485196,2024-05-23 19:26,100.00,755.38,775.13,164,-145.34,-158.85,-88,1
1716485496,2024-05-23 19:31,100.00,755.42,775.18,164,-145.34,-158.85,-88,1
1716485796,2024-05-23 19:36,100.00,755.43,775.19,164,-145.34,-158.85,-89,1
1716486096,2024-05-23 19:41,100.00,755.39,775.15,164,-145.34,-158.85,-89,1
1716486396,2024-05-23 19:46,100.00,755.54,775.30,164,-145.34,-158.85,-89,1
1716486696,2024-05-23 19:51,100.00,755.45,775.21,164,-145.34,-158.85,-88,1
1716486996,2024-05-23 19:56,100.00,755.51,775.26,164,-145.34,-158.85,-90,1
1716487296,2024-05-23 20:01,100.00,755.34,775.10,164,-145.34,-158.85,-89,1
1716487596,2024-05-23 20:06,100.00,755.24,775.00,164,-145.34,-158.85,-89,1
1716487896,2024-05-23 20:11,100.00,755.12,774.88,164,-145.34,-158.85,-90,1
1716488196,2024-05-23 20:16,100.00,755.23,774.99,164,-145.34,-158.85,-88,1
1716488496,2024-05-23 20:21,100.00,755.29,775.05,164,-145.34,-158.85,-90,1
1716488797,2024-05-23 20:26,100.00,755.31,775.07,164,-145.34,-158.85,-89,1
1716489097,2024-05-23 20:31,100.00,755.15,774.91,164,-145.34,-158.85,-89,1
1716489397,2024-05-23 20:36,100.00,755.49,775.25,164,-145.34,-158.85,-89,1
1716489697,2024-05-23 20:41,100.00,755.53,775.29,164,-145.34,-158.85,-88,1
1716489997,2024-05-23 20:46,100.00,755.72,775.48,164,-145.34,-158.85,-88,1
1716490297,2024-05-23 20:51,100.00,755.63,775.39,164,-145.34,-158.85,-89,1
1716490597,2024-05-23 20:56,100.00,755.74,775.50,164,-145.34,-158.85,-88,1
1716490897,2024-05-23 21:01,100.00,756.01,775.77,164,-145.34,-158.85,-90,1
1716491197,2024-05-23 21:06,100.00,756.19,775.95,164,-145.34,-158.85,-89,1
1716491497,2024-05-23 21:11,100.00,756.71,776.47,164,-145.34,-158.85,-89,1
1716491797,2024-05-23 21:16,100.00,756.75,776.51,164,-145.34,-158.85,-88,1
1716492097,2024-05-23 21:21,100.00,756.87,776.63,164,-145.34,-158.85,-89,1
1716492397,2024-05-23 21:26,100.00,756.91,776.66,164,-145.34,-158.85,-89,1
1716492697,2024-05-23 21:31,100.00,757.04,776.80,164,-145.34,-158.85,-90,1
1716492998,2024-05-23 21:36,100.00,757.33,777.09,164,-145.34,-158.85,-89,1
1716493298,2024-05-23 21:41,100.00,757.60,777.36,164,-145.34,-158.85,-89,1
1716493598,2024-05-23 21:46,100.00,757.70,777.46,164,-145.34,-158.85,-89,1
1716493898,2024-05-23 21:51,100.00,757.99,777.75,164,-145.34,-158.85,-88,1
1716494198,2024-05-23 21:56,100.00,757.98,777.74,164,-145.34,-158.85,-90,1
1716494498,2024-05-23 22:01,100.00,758.09,777.85,164,-145.34,-158.85,-89,1
1716494798,2024-05-23 22:06,100.00,758.18,777.94,164,-145.34,-158.85,-89,1
1716495098,2024-05-23 22:11,100.00,758.25,778.01,164,-145.34,-158.85,-89,1
1716495398,2024-05-23 22:16,100.00,758.29,778.05,164,-145.34,-158.85,-89,1
1716495698,2024-05-23 22:21,100.00,758.46,778.22,164,-145.34,-158.85,-91,1
1716495998,2024-05-23 22:26,100.00,758.36,778.12,164,-145.34,-158.85,-89,1
1716496298,2024-05-23 22:31,100.00,758.55,778.31,164,-145.34,-158.85,-89,1
1716496598,2024-05-23 22:36,100.00,758.58,778.33,164,-145.34,-158.85,-89,1
1716496898,2024-05-23 22:41,100.00,758.66,778.42,164,-145.34,-158.85,-89,1
1716497198,2024-05-23 22:46,100.00,758.61,778.37,164,-145.34,-158.85,-89,1
1716497498,2024-05-23 22:51,100.00,758.80,778.56,164,-145.34,-158.85,-88,1
1716497798,2024-05-23 22:56,100.00,758.88,778.64,164,-145.34,-158.85,-90,1
1716498098,2024-05-23 23:01,100.00,759.04,778.80,164,-145.34,-158.85,-88,1
1716498398,2024-05-23 23:06,100.00,759.07,778.83,164,-145.34,-158.85,-90,1
1716498698,2024-05-23 23:11,100.00,759.10,778.86,164,-145.34,-158.85,-88,1
1716498999,2024-05-23 23:16,100.00,759.08,778.84,164,-145.34,-158.85,-89,1
1716499299,2024-05-23 23:21,100.00,759.16,778.92,164,-145.34,-158.85,-88,1
1716499599,2024-05-23 23:26,100.00,759.20,778.96,164,-145.34,-158.85,-89,1
1716499899,2024-05-23 23:31,100.00,759.14,778.90,164,-145.34,-158.85,-88,1
1716500199,2024-05-23 23:36,100.00,759.17,778.93,164,-145.34,-158.85,-89,1
1716500499,2024-05-23 23:41,100.00,759.14,778.90,164,-145.34,-158.85,-88,1
1716500799,2024-05-23 23:46,100.00,759.20,778.96,164,-145.34,-158.85,-89,1
1716501099,2024-05-23 23:51,100.00,759.11,778.87,164,-145.34,-158.85,-89,1
1716501399,2024-05-23 23:56,100.00,759.28,779.04,164,-145.34,-158.85,-89,1