1716501699,2024-05-24 00:01,100.00,759.42,779.18,164,-145.34,-158.85,-90,1
1716501999,2024-05-24 00:06,100.00,759.27,779.02,164,-145.34,-158.85,-89,1
1716502299,2024-05-24 00:11,100.00,759.25,779.01,164,-145.34,-158.85,-89,1
1716502599,2024-05-24 00:16,100.00,759.17,778.93,164,-145.34,-158.85,-90,1
1716502899,2024-05-24 00:21,100.00,759.18,778.94,164,-145.34,-158.85,-89,1
1716503199,2024-05-24 00:26,100.00,759.22,778.98,164,-145.34,-158.85,-91,1
1716503499,2024-05-24 00:31,100.00,759.18,778.94,164,-145.34,-158.85,-90,1
1716503799,2024-05-24 00:36,100.00,759.17,778.93,164,-145.34,-158.85,-90,1
1716504099,2024-05-24 00:41,100.00,759.39,779.15,164,-145.34,-158.85,-89,1
1716504400,2024-05-24 00:46,100.00,759.15,778.91,164,-145.34,-158.85,-90,1
1716504700,2024-05-24 00:51,100.00,759.15,778.91,164,-145.34,-158.85,-90,1
1716505000,2024-05-24 00:56,100.00,759.15,778.91,164,-145.34,-158.85,-89,1
1716505300,2024-05-24 01:01,100.00,759.31,779.07,164,-145.34,-158.85,-90,1
1716505600,2024-05-24 01:06,100.00,759.32,779.08,164,-145.34,-158.85,-90,1
1716505900,2024-05-24 01:11,100.00,759.37,779.13,164,-145.34,-158.85,-90,1
1716506200,2024-05-24 01:16,100.00,759.38,779.14,164,-145.34,-158.85,-91,1
1716506500,2024-05-24 01:21,100.00,759.35,779.11,164,-145.34,-158.85,-89,1
1716506800,2024-05-24 01:26,100.00,759.36,779.12,164,-145.34,-158.85,-89,1
1716507100,2024-05-24 01:31,100.00,759.37,779.13,164,-145.34,-158.85,-89,1
1716507400,2024-05-24 01:36,100.00,759.41,779.17,164,-145.34,-158.85,-90,1
1716507700,2024-05-24 01:41,100.00,759.39,779.15,164,-145.34,-158.85,-88,1
1716508000,2024-05-24 01:46,100.00,759.32,779.07,164,-145.34,-158.85,-90,1
1716508300,2024-05-24 01:51,100.00,759.31,779.07,164,-145.34,-158.85,-89,1
1716508600,2024-05-24 01:56,100.00,759.40,779.16,164,-145.34,-158.85,-88,1
1716508900,2024-05-24 02:01,100.00,759.56,779.32,164,-145.34,-158.85,-89,1
1716509200,2024-05-24 02:06,100.00,759.56,779.32,164,-145.34,-158.85,-89,1
1716509500,2024-05-24 02:11,100.00,759.72,779.48,164,-145.34,-158.85,-89,1
1716509800,2024-05-24 02:16,100.00,759.62,779.38,164,-145.34,-158.85,-88,1
1716510100,2024-05-24 02:21,100.00,759.60,779.36,164,-145.34,-158.85,-89,1
1716510401,2024-05-24 02:26,100.00,759.75,779.51,164,-145.34,-158.85,-88,1
1716510701,2024-05-24 02:31,100.00,759.53,779.29,164,-145.34,-158.85,-88,1
1716511001,2024-05-24 02:36,100.00,759.55,779.31,164,-145.34,-158.85,-88,1
1716511301,2024-05-24 02:41,100.00,759.56,779.32,164,-145.34,-158.85,-88,1
1716511601,2024-05-24 02:46,100.00,759.58,779.34,164,-145.34,-158.85,-88,1
1716511901,2024-05-24 02:51,100.00,759.41,779.17,164,-145.34,-158.85,-88,1
1716512201,2024-05-24 02:56,100.00,759.46,779.22,164,-145.34,-158.85,-88,1
1716512501,2024-05-24 03:01,100.00,759.53,779.29,164,-145.34,-158.85,-89,1
1716512801,2024-05-24 03:06,100.00,759.42,779.18,164,-145.34,-158.85,-89,1
1716513101,2024-05-24 03:11,100.00,759.53,779.29,164,-145.34,-158.85,-88,1
1716513401,2024-05-24 03:16,100.00,759.45,779.21,164,-145.34,-158.85,-88,1
1716513701,2024-05-24 03:21,100.00,759.38,779.14,164,-145.34,-158.85,-88,1
1716514001,2024-05-24 03:26,100.00,759.28,779.04,164,-145.34,-158.85,-89,1
1716514301,2024-05-24 03:31,100.00,759.25,779.01,164,-145.34,-158.85,-90,1
1716514601,2024-05-24 03:36,100.00,759.34,779.10,164,-145.34,-158.85,-89,1
1716514901,2024-05-24 03:41,100.00,759.42,779.18,164,-145.34,-158.85,-90,1
1716515201,2024-05-24 03:46,100.00,759.54,779.30,164,-145.34,-158.85,-90,1
1716515501,2024-05-24 03:51,100.00,759.74,779.50,164,-145.34,-158.85,-90,1
1716515801,2024-05-24 03:56,100.00,759.75,779.51,164,-145.34,-158.85,-90,1
1716516102,2024-05-24 04:01,100.00,759.71,779.47,164,-145.34,-158.85,-89,1
1716516402,2024-05-24 04:06,100.00,759.69,779.44,164,-145.34,-158.85,-89,1
1716516702,2024-05-24 04:11,100.00,759.86,779.62,164,-145.34,-158.85,-90,1
1716517002,2024-05-24 04:16,100.00,760.12,779.88,164,-145.34,-158.85,-89,1
1716517302,2024-05-24 04:21,100.00,760.15,779.91,164,-145.34,-158.85,-90,1
1716517602,2024-05-24 04:26,100.00,760.32,780.08,164,-145.34,-158.85,-90,1
1716517902,2024-05-24 04:31,100.00,760.41,780.17,164,-145.34,-158.85,-90,1
1716518202,2024-05-24 04:36,100.00,760.50,780.26,164,-145.34,-158.85,-90,1
1716518502,2024-05-24 04:41,100.00,760.41,780.17,164,-145.34,-158.85,-90,1
1716518802,2024-05-24 04:46,100.00,760.48,780.24,164,-145.34,-158.85,-90,1
1716519102,2024-05-24 04:51,100.00,760.65,780.41,164,-145.34,-158.85,-89,1
1716519402,2024-05-24 04:56,100.00,760.67,780.43,164,-145.34,-158.85,-90,1
1716519702,2024-05-24 05:01,100.00,760.91,780.67,164,-145.34,-158.85,-89,1
1716520002,2024-05-24 05:06,100.00,760.93,780.69,164,-145.34,-158.85,-91,1
1716520302,2024-05-24 05:11,100.00,760.86,780.62,164,-145.34,-158.85,-89,1
1716520603,2024-05-24 05:16,100.00,760.99,780.75,164,-145.34,-158.85,-89,1
1716520903,2024-05-24 05:21,100.00,760.91,780.67,164,-145.34,-158.85,-90,1
1716521203,2024-05-24 05:26,100.00,760.80,780.56,164,-145.34,-158.85,-90,1
1716521503,2024-05-24 05:31,100.00,760.70,780.46,164,-145.34,-158.85,-90,1
1716521803,2024-05-24 05:36,100.00,760.72,780.48,164,-145.34,-158.85,-89,1
1716522103,2024-05-24 05:41,100.00,760.50,780.26,164,-145.34,-158.85,-89,1
1716522403,2024-05-24 05:46,100.00,760.56,780.32,164,-145.34,-158.85,-90,1
1716522703,2024-05-24 05:51,100.00,760.27,780.03,164,-145.34,-158.85,-90,1
1716523003,2024-05-24 05:56,100.00,760.08,779.84,164,-145.34,-158.85,-89,1
1716523303,2024-05-24 06:01,100.00,759.93,779.69,164,-145.34,-158.85,-89,1
1716523603,2024-05-24 06:06,100.00,759.81,779.57,164,-145.34,-158.85,-91,1
1716523903,2024-05-24 06:11,100.00,759.82,779.58,164,-145.34,-158.85,-89,1
1716524203,2024-05-24 06:16,100.00,759.74,779.50,164,-145.34,-158.85,-89,1
1716524503,2024-05-24 06:21,100.00,759.78,779.54,164,-145.34,-158.85,-91,1
1716524803,2024-05-24 06:26,100.00,759.75,779.51,164,-145.34,-158.85,-89,1
1716525103,2024-05-24 06:31,100.00,759.44,779.20,164,-145.34,-158.85,-91,1
1716525403,2024-05-24 06:36,100.00,759.66,779.42,164,-145.34,-158.85,-90,1
1716525703,2024-05-24 06:41,100.00,759.70,779.46,164,-145.34,-158.85,-88,1
1716526003,2024-05-24 06:46,100.00,759.77,779.53,164,-145.34,-158.85,-90,1
1716526303,2024-05-24 06:51,100.00,759.71,779.47,164,-145.34,-158.85,-90,1
1716526604,2024-05-24 06:56,100.00,759.50,779.26,164,-145.34,-158.85,-90,1
1716526904,2024-05-24 07:01,100.00,759.06,778.82,164,-145.34,-158.85,-90,1
1716527204,2024-05-24 07:06,100.00,758.96,778.72,164,-145.34,-158.85,-89,1
1716527504,2024-05-24 07:11,100.00,758.77,778.53,164,-145.34,-158.85,-89,1
1716527804,2024-05-24 07:16,100.00,758.19,777.94,164,-145.34,-158.85,-89,1
1716528104,2024-05-24 07:21,100.00,757.25,777.01,164,-145.34,-158.85,-91,1
1716528404,2024-05-24 07:26,100.00,756.99,776.75,164,-145.34,-158.85,-91,1
1716528704,2024-05-24 07:31,100.00,756.34,776.10,164,-145.34,-158.85,-89,1
1716529004,2024-05-24 07:36,100.00,756.37,776.13,164,-145.34,-158.85,-86,1
1716529304,2024-05-24 07:41,100.00,756.08,775.84,164,-145.34,-158.85,-86,1
1716529604,2024-05-24 07:46,100.00,755.84,775.60,164,-145.34,-158.85,-89,1
1716529904,2024-05-24 07:51,100.00,756.35,776.11,164,-145.34,-158.85,-88,1
1716530204,2024-05-24 07:56,100.00,756.14,775.90,164,-145.34,-158.85,-88,1
1716530504,2024-05-24 08:01,100.00,756.36,776.12,164,-145.34,-158.85,-90,1
1716530804,2024-05-24 08:06,100.00,755.54,775.30,164,-145.34,-158.85,-89,1
1716531104,2024-05-24 08:11,100.00,755.14,774.90,164,-145.34,-158.85,-86,1
1716531404,2024-05-24 08:16,100.00,755.65,775.41,164,-145.34,-158.85,-88,1
1716531704,2024-05-24 08:21,100.00,755.19,774.95,164,-145.34,-158.85,-87,1
1716532004,2024-05-24 08:26,100.00,754.88,774.64,164,-145.34,-158.85,-89,1
1716532305,2024-05-24 08:31,100.00,754.55,774.31,164,-145.34,-158.85,-90,1
1716532605,2024-05-24 08:36,100.00,754.47,774.23,164,-145.34,-158.85,-90,1
1716532905,2024-05-24 08:41,100.00,754.18,773.94,164,-145.34,-158.85,-90,1
1716533205,2024-05-24 08:46,100.00,754.11,773.87,164,-145.34,-158.85,-86,1
1716533505,2024-05-24 08:51,100.00,754.27,774.03,164,-145.34,-158.85,-88,1
1716533805,2024-05-24 08:56,100.00,755.15,774.91,164,-145.34,-158.85,-89,1
1716534105,2024-05-24 09:01,100.00,755.03,774.79,164,-145.34,-158.85,-88,1
1716534405,2024-05-24 09:06,100.00,753.60,773.36,164,-145.34,-158.85,-88,1
1716534705,2024-05-24 09:11,100.00,753.35,773.11,164,-145.34,-158.85,-89,1
1716535005,2024-05-24 09:16,100.00,753.64,773.40,164,-145.34,-158.85,-88,1
1716535305,2024-05-24 09:21,100.00,753.71,773.47,164,-145.34,-158.85,-88,1
1716535605,2024-05-24 09:26,100.00,754.04,773.80,164,-145.34,-158.85,-87,1
1716535905,2024-05-24 09:31,100.00,753.62,773.38,164,-145.34,-158.85,-87,1
1716536205,2024-05-24 09:36,100.00,753.24,773.00,164,-145.34,-158.85,-89,1
1716536505,2024-05-24 09:41,100.00,753.03,772.78,164,-145.34,-158.85,-90,1
1716536805,2024-05-24 09:46,100.00,753.15,772.91,164,-145.34,-158.85,-92,1
1716537105,2024-05-24 09:51,100.00,753.08,772.84,164,-145.34,-158.85,-89,1
1716537405,2024-05-24 09:56,100.00,753.36,773.11,164,-145.34,-158.85,-91,1
1716537706,2024-05-24 10:01,100.00,753.31,773.07,164,-145.34,-158.85,-90,1
1716538006,2024-05-24 10:06,100.00,753.19,772.95,164,-145.34,-158.85,-88,1
1716538306,2024-05-24 10:11,100.00,752.92,772.68,164,-145.34,-158.85,-88,1
1716538606,2024-05-24 10:16,100.00,753.47,773.23,164,-145.34,-158.85,-88,1
1716538906,2024-05-24 10:21,100.00,752.83,772.59,164,-145.34,-158.85,-88,1
1716539206,2024-05-24 10:26,100.00,752.94,772.70,164,-145.34,-158.85,-90,1
1716539506,2024-05-24 10:31,100.00,753.23,772.99,164,-145.34,-158.85,-88,1
1716539806,2024-05-24 10:36,100.00,753.05,772.81,164,-145.34,-158.85,-88,1
1716540106,2024-05-24 10:41,100.00,752.27,772.03,164,-145.34,-158.85,-89,1
1716540406,2024-05-24 10:46,100.00,752.23,771.99,164,-145.34,-158.85,-89,1
1716540706,2024-05-24 10:51,100.00,752.18,771.94,164,-145.34,-158.85,-87,1
1716541006,2024-05-24 10:56,100.00,752.36,772.12,164,-145.34,-158.85,-89,1
1716541306,2024-05-24 11:01,100.00,751.87,771.62,164,-145.34,-158.85,-89,1
1716541606,2024-05-24 11:06,100.00,751.96,771.72,164,-145.34,-158.85,-89,1
1716541906,2024-05-24 11:11,100.00,751.49,771.25,164,-145.34,-158.85,-88,1
1716542206,2024-05-24 11:16,100.00,751.01,770.77,164,-145.34,-158.85,-87,1
1716542506,2024-05-24 11:21,100.00,750.83,770.59,164,-145.34,-158.85,-87,1
1716542806,2024-05-24 11:26,100.00,751.14,770.90,164,-145.34,-158.85,-90,1
1716543106,2024-05-24 11:31,100.00,750.41,770.16,164,-145.34,-158.85,-86,1
1716543406,2024-05-24 11:36,100.00,750.24,770.00,164,-145.34,-158.85,-87,1
1716543707,2024-05-24 11:41,100.00,750.49,770.25,164,-145.34,-158.85,-84,1
1716544007,2024-05-24 11:46,100.00,750.36,770.12,164,-145.34,-158.85,-87,1
1716544307,2024-05-24 11:51,100.00,750.22,769.98,164,-145.34,-158.85,-86,1
1716544607,2024-05-24 11:56,100.00,749.58,769.33,164,-145.34,-158.85,-88,1
1716544907,2024-05-24 12:01,100.00,749.53,769.29,164,-145.34,-158.85,-87,1
1716545207,2024-05-24 12:06,100.00,749.87,769.63,164,-145.34,-158.85,-87,1
1716545507,2024-05-24 12:11,100.00,749.04,768.80,164,-145.34,-158.85,-87,1
1716545807,2024-05-24 12:16,100.00,748.94,768.70,164,-145.34,-158.85,-88,1
1716546107,2024-05-24 12:21,100.00,749.27,769.03,164,-145.34,-158.85,-88,1
1716546407,2024-05-24 12:26,100.00,749.07,768.83,164,-145.34,-158.85,-88,1
1716546707,2024-05-24 12:31,100.00,748.94,768.70,164,-145.34,-158.85,-88,1
1716547007,2024-05-24 12:36,100.00,748.60,768.36,164,-145.34,-158.85,-88,1
1716547307,2024-05-24 12:41,100.00,748.45,768.21,164,-145.34,-158.85,-88,1
1716547607,2024-05-24 12:46,100.00,748.28,768.03,164,-145.34,-158.85,-91,1
1716547907,2024-05-24 12:51,100.00,748.59,768.35,164,-145.34,-158.85,-89,1
1716548207,2024-05-24 12:56,100.00,748.50,768.26,164,-145.34,-158.85,-88,1
1716548507,2024-05-24 13:01,100.00,748.11,767.87,164,-145.34,-158.85,-89,1
1716548807,2024-05-24 13:06,100.00,748.21,767.97,164,-145.34,-158.85,-88,1
1716549107,2024-05-24 13:11,100.00,748.01,767.77,164,-145.34,-158.85,-87,1
1716549408,2024-05-24 13:16,100.00,747.71,767.47,164,-145.34,-158.85,-89,1
1716549708,2024-05-24 13:21,100.00,747.42,767.17,164,-145.34,-158.85,-89,1
1716550008,2024-05-24 13:26,100.00,747.12,766.88,164,-145.34,-158.85,-88,1
1716550308,2024-05-24 13:31,100.00,747.12,766.88,164,-145.34,-158.85,-85,1
1716550608,2024-05-24 13:36,100.00,746.61,766.37,164,-145.34,-158.85,-88,1
1716550908,2024-05-24 13:41,100.00,746.63,766.39,164,-145.34,-158.85,-88,1
1716551208,2024-05-24 13:46,100.00,746.51,766.27,164,-145.34,-158.85,-89,1
1716551508,2024-05-24 13:51,100.00,745.68,765.44,164,-145.34,-158.85,-89,1
1716551808,2024-05-24 13:56,94.31,746.00,765.76,164,-145.34,-158.95,-88,1
1716552108,2024-05-24 14:01,96.35,745.99,765.75,164,-145.34,-158.91,-89,1
1716552408,2024-05-24 14:06,93.42,745.63,765.38,164,-145.34,-158.96,-88,1
1716552708,2024-05-24 14:11,93.87,745.71,765.46,164,-145.34,-158.96,-93,1
1716553008,2024-05-24 14:16,91.19,745.31,765.06,164,-145.34,-159.00,-89,1
1716553308,2024-05-24 14:21,86.48,745.52,765.28,164,-145.34,-159.09,-90,1
1716553608,2024-05-24 14:26,83.54,745.02,764.78,164,-145.34,-159.15,-88,1
1716553908,2024-05-24 14:31,85.40,745.53,765.29,164,-145.34,-159.11,-89,1
1716554208,2024-05-24 14:36,87.18,745.37,765.13,164,-145.34,-159.08,-89,1
1716554509,2024-05-24 14:41,84.63,744.80,764.56,164,-145.34,-159.12,-89,1
1716554809,2024-05-24 14:46,78.30,744.76,764.52,164,-145.34,-159.25,-87,1
1716555109,2024-05-24 14:51,75.52,744.82,764.57,164,-145.34,-159.31,-88,1
1716555409,2024-05-24 14:56,71.98,744.73,764.49,164,-145.34,-159.38,-88,1
1716555709,2024-05-24 15:01,71.77,744.33,764.09,164,-145.34,-159.39,-88,1
1716556309,2024-05-24 15:11,68.32,744.08,763.84,164,-145.34,-159.47,-89,1
1716556609,2024-05-24 15:16,66.47,744.20,763.96,164,-145.34,-159.51,-88,1
1716556909,2024-05-24 15:21,68.37,743.97,763.73,164,-145.34,-159.47,-87,1
1716557209,2024-05-24 15:26,64.54,743.65,763.41,164,-145.34,-159.56,-88,1
1716557509,2024-05-24 15:31,65.16,743.98,763.74,164,-145.34,-159.54,-90,1
1716557809,2024-05-24 15:36,64.62,744.07,763.83,164,-145.34,-159.56,-89,1
1716558109,2024-05-24 15:41,64.31,744.50,764.26,164,-145.34,-159.56,-89,1
1716558409,2024-05-24 15:46,64.31,744.28,764.03,164,-145.34,-159.56,-87,1
1716558709,2024-05-24 15:51,65.35,744.45,764.21,164,-145.34,-159.54,-88,1
1716559009,2024-05-24 15:56,67.01,745.00,764.76,164,-145.34,-159.50,-88,1
1716559309,2024-05-24 16:01,67.56,744.68,764.44,164,-145.34,-159.49,-88,1
1716559610,2024-05-24 16:06,70.97,745.14,764.90,164,-145.34,-159.41,-88,1
1716559910,2024-05-24 16:11,68.60,745.11,764.87,164,-145.34,-159.46,-89,1
1716560210,2024-05-24 16:16,64.67,744.45,764.21,164,-145.34,-159.56,-89,1
1716560510,2024-05-24 16:21,58.51,744.71,764.47,164,-145.34,-159.72,-90,1
1716560810,2024-05-24 16:26,60.14,743.99,763.75,164,-145.34,-159.67,-90,1
1716561110,2024-05-24 16:31,55.84,743.09,762.85,164,-145.34,-159.79,-89,1
1716561710,2024-05-24 16:41,57.97,744.47,764.23,164,-145.34,-159.73,-90,1
1716562010,2024-05-24 16:46,54.83,744.10,763.85,164,-145.34,-159.82,-90,1
1716562310,2024-05-24 16:51,53.39,744.29,764.05,164,-145.34,-159.86,-90,1
1716562910,2024-05-24 17:01,78.93,745.71,765.47,164,-145.34,-159.24,-81,1
1716563510,2024-05-24 17:11,80.23,746.69,766.44,164,-145.34,-159.21,-81,1
1716563810,2024-05-24 17:16,88.69,747.53,767.29,164,-145.34,-159.05,-80,1
1716564110,2024-05-24 17:21,90.48,747.69,767.45,164,-145.34,-159.02,-80,1
1716564410,2024-05-24 17:26,87.45,746.62,766.38,164,-145.34,-159.07,-80,1
1716564710,2024-05-24 17:31,85.08,747.09,766.85,164,-145.34,-159.12,-80,1
1716565010,2024-05-24 17:36,93.46,747.74,767.50,164,-145.34,-158.96,-80,1
1716565311,2024-05-24 17:41,95.66,748.32,768.08,164,-145.34,-158.93,-80,1
1716565611,2024-05-24 17:46,94.06,748.51,768.27,164,-145.34,-158.95,-80,1
1716565911,2024-05-24 17:51,100.00,749.66,769.42,164,-145.34,-158.85,-80,1
1716566211,2024-05-24 17:56,100.00,750.59,770.35,164,-145.34,-158.85,-80,1
1716566511,2024-05-24 18:01,100.00,750.78,770.54,164,-145.34,-158.85,-79,1
1716566811,2024-05-24 18:06,100.00,751.99,771.75,164,-145.34,-158.85,-80,1
1716567111,2024-05-24 18:11,100.00,753.05,772.81,164,-145.34,-158.85,-80,1
1716567411,2024-05-24 18:16,100.00,753.65,773.41,164,-145.34,-158.85,-80,1
1716567711,2024-05-24 18:21,100.00,754.01,773.77,164,-145.34,-158.85,-80,1
1716568011,2024-05-24 18:26,100.00,753.87,773.63,164,-145.34,-158.85,-80,1
1716568311,2024-05-24 18:31,100.00,753.13,772.89,164,-145.34,-158.85,-79,1
1716568611,2024-05-24 18:36,100.00,752.76,772.52,164,-145.34,-158.85,-79,1
1716568911,2024-05-24 18:41,100.00,754.15,773.91,164,-145.34,-158.85,-79,1
1716569211,2024-05-24 18:46,100.00,754.06,773.82,164,-145.34,-158.85,-80,1
1716569511,2024-05-24 18:51,100.00,753.95,773.71,164,-145.34,-158.85,-79,1
1716569811,2024-05-24 18:56,100.00,755.58,775.34,164,-145.34,-158.85,-79,1
1716570111,2024-05-24 19:01,100.00,755.75,775.51,164,-145.34,-158.85,-79,1
1716570411,2024-05-24 19:06,100.00,755.83,775.59,164,-145.34,-158.85,-79,1
1716570711,2024-05-24 19:11,100.00,756.29,776.05,164,-145.34,-158.85,-80,1
1716571012,2024-05-24 19:16,100.00,755.87,775.63,164,-145.34,-158.85,-79,1
1716571312,2024-05-24 19:21,100.00,754.84,774.60,164,-145.34,-158.85,-79,1
1716571612,2024-05-24 19:26,100.00,754.24,774.00,164,-145.34,-158.85,-80,1
1716571912,2024-05-24 19:31,100.00,753.66,773.42,164,-145.34,-158.85,-80,1
1716572212,2024-05-24 19:36,100.00,753.52,773.28,164,-145.34,-158.85,-80,1
1716572512,2024-05-24 19:41,100.00,753.56,773.32,164,-145.34,-158.85,-80,1
1716572812,2024-05-24 19:46,100.00,754.22,773.98,164,-145.34,-158.85,-80,1
1716573112,2024-05-24 19:51,100.00,754.21,773.97,164,-145.34,-158.85,-80,1
1716573412,2024-05-24 19:56,100.00,754.47,774.23,164,-145.34,-158.85,-79,1
1716573712,2024-05-24 20:01,100.00,755.58,775.34,164,-145.34,-158.85,-79,1
1716574012,2024-05-24 20:06,100.00,755.91,775.67,164,-145.34,-158.85,-79,1
1716574312,2024-05-24 20:11,100.00,756.56,776.32,164,-145.34,-158.85,-78,1
1716574612,2024-05-24 20:16,100.00,757.25,777.01,164,-145.34,-158.85,-79,1
1716574912,2024-05-24 20:21,100.00,757.67,777.43,164,-145.34,-158.85,-79,1
1716575212,2024-05-24 20:26,100.00,757.58,777.34,164,-145.34,-158.85,-79,1
1716575512,2024-05-24 20:31,100.00,757.81,777.57,164,-145.34,-158.85,-79,1
1716575812,2024-05-24 20:36,100.00,757.62,777.38,164,-145.34,-158.85,-79,1
1716576112,2024-05-24 20:41,100.00,757.79,777.55,164,-145.34,-158.85,-79,1
1716576412,2024-05-24 20:46,100.00,758.00,777.76,164,-145.34,-158.85,-79,1
1716576712,2024-05-24 20:51,100.00,758.46,778.22,164,-145.34,-158.85,-79,1
1716577013,2024-05-24 20:56,100.00,758.75,778.51,164,-145.34,-158.85,-79,1
1716577313,2024-05-24 21:01,100.00,758.90,778.66,164,-145.34,-158.85,-79,1
1716577613,2024-05-24 21:06,100.00,759.20,778.96,164,-145.34,-158.85,-79,1
1716577913,2024-05-24 21:11,100.00,759.11,778.87,164,-145.34,-158.85,-79,1
1716578213,2024-05-24 21:16,100.00,759.46,779.22,164,-145.34,-158.85,-81,1
1716578513,2024-05-24 21:21,100.00,759.66,779.42,164,-145.34,-158.85,-82,1
1716578813,2024-05-24 21:26,100.00,759.81,779.56,164,-145.34,-158.85,-81,1
1716579113,2024-05-24 21:31,100.00,760.07,779.83,164,-145.34,-158.85,-79,1
1716579413,2024-05-24 21:36,100.00,760.15,779.91,164,-145.34,-158.85,-80,1
1716579713,2024-05-24 21:41,100.00,760.22,779.97,164,-145.34,-158.85,-80,1
1716580013,2024-05-24 21:46,100.00,760.38,780.14,164,-145.34,-158.85,-80,1
1716580313,2024-05-24 21:51,100.00,760.39,780.15,164,-145.34,-158.85,-80,1
1716580613,2024-05-24 21:56,100.00,760.48,780.24,164,-145.34,-158.85,-80,1
1716580913,2024-05-24 22:01,100.00,760.45,780.21,164,-145.34,-158.85,-80,1
1716581213,2024-05-24 22:06,100.00,760.45,780.21,164,-145.34,-158.85,-80,1
1716581513,2024-05-24 22:11,100.00,761.10,780.86,164,-145.34,-158.85,-80,1
1716581813,2024-05-24 22:16,100.00,760.94,780.70,164,-145.34,-158.85,-80,1
1716582113,2024-05-24 22:21,100.00,760.99,780.75,164,-145.34,-158.85,-80,1
1716582414,2024-05-24 22:26,100.00,760.94,780.70,164,-145.34,-158.85,-80,1
1716582714,2024-05-24 22:31,100.00,761.30,781.06,164,-145.34,-158.85,-80,1
1716583014,2024-05-24 22:36,100.00,761.57,781.32,164,-145.34,-158.85,-80,1
1716583314,2024-05-24 22:41,100.00,762.04,781.80,164,-145.34,-158.85,-79,1
1716583614,2024-05-24 22:46,100.00,762.15,781.91,164,-145.34,-158.85,-80,1
1716583914,2024-05-24 22:51,100.00,762.31,782.07,164,-145.34,-158.85,-79,1
1716584214,2024-05-24 22:56,100.00,762.56,782.32,164,-145.34,-158.85,-80,1
1716584514,2024-05-24 23:01,100.00,762.69,782.44,164,-145.34,-158.85,-80,1
1716584814,2024-05-24 23:06,100.00,762.74,782.50,164,-145.34,-158.85,-80,1
1716585114,2024-05-24 23:11,100.00,762.66,782.42,164,-145.34,-158.85,-80,1
1716585414,2024-05-24 23:16,100.00,762.80,782.56,164,-145.34,-158.85,-80,1
1716585714,2024-05-24 23:21,100.00,762.74,782.50,164,-145.34,-158.85,-80,1
1716586014,2024-05-24 23:26,100.00,762.69,782.45,164,-145.34,-158.85,-80,1
1716586314,2024-05-24 23:31,100.00,762.77,782.52,164,-145.34,-158.85,-80,1
1716586614,2024-05-24 23:36,100.00,762.76,782.52,164,-145.34,-158.85,-80,1
1716586914,2024-05-24 23:41,100.00,762.90,782.66,164,-145.34,-158.85,-79,1
1716587214,2024-05-24 23:46,100.00,762.86,782.62,164,-145.34,-158.85,-79,1
1716587514,2024-05-24 23:51,100.00,762.98,782.74,164,-145.34,-158.85,-80,1
1716587814,2024-05-24 23:56,100.00,762.91,782.67,164,-145.34,-158.85,-79,1